Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX6PEX iShares STOXX Europe 600 Utilities UCITS | 40,14 | +1,43% | 44,66K | 40,14+1,43% | 10/05 | |
XS6R Xtrackers MSCI Europe Utilities ESG Screened UCITS | 137,96 | +1,65% | 2,31K | 137,96+1,65% | 10/05 | |
LUTI Lyxor UCITS Stoxx Europe 600 Utilities | 67,68 | +1,44% | 316 | 67,68+1,44% | 10/05 | |
X6PS Source STOXX 600 Optimised Utilities | 274,85 | +1,55% | 46 | 274,85+1,55% | 10/05 | |
LUTI Lyxor UCITS Stoxx Europe 600 Utilities | 67,58 | +1,38% | 1 | 67,58+1,38% | 10/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6,755 | 6,508 | 6,76 | 6,52 | +3,80% | 93,32M | 6,755+3,80% | 10/05 | |
EDP EDP Energias de Portugal SA | 3,846 | 3,699 | 3,868 | 3,699 | +3,97% | 21,13M | 3,846+3,97% | 10/05 | |
A2 A2A SpA | 1,925 | 1,919 | 1,946 | 1,92 | +0,31% | 18,46M | 1,925+0,31% | 10/05 | |
CNA Centrica PLC | 137,50 | 136,05 | 138,55 | 136,35 | +1,07% | 17,47M | 137,50+1,07% | 10/05 | |
IBE Iberdrola | 12,21 | 12,21 | 12,24 | 11,985 | +1,75% | 12,01M | 12,21+1,75% | 10/05 |
Name | Kurse |
---|---|
EDP EDP | 3,846+0,147+3,97% |
ENEI Enel | 6,755+0,247+3,80% |
UN0k Uniper SE | 55,98+2,000+3,71% |
FORTUM Fortum | 13,49+0,38+2,86% |
RWEG RWE AG ST | 34,50+0,660+1,95% |
Name | Kurse |
---|---|
PNN Pennon | 713,50-7,00-0,97% |
SVT Severn Trent | 2.587,00-19,0-0,73% |
UU United Utilities | 1.094,50-7,50-0,68% |
ORSTED Oersted AS | 431,10-1,90-0,44% |
SRG Snam Rete | 4,426+0,004+0,09% |