Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,08 | 4,11 | 4,16 | 4,07 | -0,73% | 275,53M | 4,08-0,73% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
000100 TCL Corp | 4,29 | 4,32 | 4,40 | 4,27 | -0,69% | 224,64M | 4,29-0,69% | 31/05 | |
002607 Offcn Education Technology Co Ltd | 2,39 | 2,35 | 2,48 | 2,35 | +1,70% | 206,26M | 2,39+1,70% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13,79 | 13,52 | 13,97 | 13,43 | +2,00% | 171,66M | 13,79+2,00% | 31/05 |
Name | Kurse |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
000537 Guangyu Dev A | 10,69+0,49+4,80% |
301236 iSoftStone Information Technology | 39,79+1,75+4,60% |
000975 Science City A | 19,13+0,64+3,46% |
Name | Kurse |
---|---|
300118 Risen Energy | 14,43-1,22-7,80% |
000401 Jidong Cement A | 4,67-0,31-6,23% |
002312 Sichuan Development Lomon | 7,68-0,41-5,07% |
002459 JA Solar Technology | 15,11-0,62-3,94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,07-0,41-3,57% |