Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,08 | 4,11 | 4,16 | 4,07 | -0,73% | 275,53M | 4,08-0,73% | 31/05 | |
000656 Jinke Property Group Co Ltd | 1,44 | 1,40 | 1,46 | 1,36 | +2,86% | 205,01M | 1,44+2,86% | 31/05 | |
002156 TongFu Microelectronics Co Ltd | 22,97 | 23,76 | 24,20 | 22,87 | -3,33% | 152,54M | 22,97-3,33% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4,93 | 4,79 | 5,10 | 4,77 | +2,92% | 133,96M | 4,93+2,92% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,07 | 11,48 | 11,55 | 11,02 | -3,57% | 124,22M | 11,07-3,57% | 31/05 |
Name | Kurse |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
000975 Science City A | 19,13+0,64+3,46% |
002600 Lingyi iTech Guangdong | 4,93+0,14+2,92% |
300726 Zhuzhou Hongda A | 24,46+0,68+2,86% |
000656 Jinke Property A | 1,44+0,04+2,86% |
Name | Kurse |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 11,07-0,41-3,57% |
002156 TongFu Microelectronics | 22,97-0,79-3,33% |
002371 NAURA Technology | 293,35-6,55-2,18% |
300628 Yealink Network Tech | 36,58-0,79-2,11% |
300866 Anker Innovations | 70,00-1,47-2,06% |