Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,12 | 2,35 | 2,38 | 2,12 | -9,79% | 254,15M | 2,12-9,79% | 08:57:00 | |
300059 East Money Information Co Ltd | 12,30 | 12,41 | 12,40 | 12,22 | -0,89% | 126,42M | 12,30-0,89% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,38 | 6,34 | 6,47 | 6,30 | +0,63% | 115,53M | 6,38+0,63% | 09:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,90 | 11,05 | 11,05 | 10,68 | -1,36% | 101,32M | 10,90-1,36% | 08:57:00 | |
300002 Beijing Ultrapower Software | 8,81 | 8,46 | 8,84 | 8,45 | +4,14% | 99,17M | 8,81+4,14% | 08:57:00 |
Name | Kurse |
---|---|
300502 Eoptolink Tech | 95,33+8,60+9,92% |
002463 Wus Circuit A | 33,48+2,23+7,14% |
300476 Victory Giant Tech | 29,28+1,94+7,10% |
300101 Chengdu CORPRO Technology Co Ltd | 16,02+0,83+5,46% |
002371 NAURA Technology | 308,88+15,53+5,29% |
Name | Kurse |
---|---|
300573 Shenyang Xingqi Pharma | 182,81-23,17-11,25% |
002607 Offcn Education Tech | 2,12-0,23-9,79% |
300759 Pharmaron Beijing | 19,22-1,42-6,88% |
300682 Longshine Tech | 10,17-0,59-5,48% |
002555 37 Interactive Entertainment Network Tech | 13,81-0,71-4,89% |