Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 3,04 | 3,10 | 3,16 | 2,91 | -1,94% | 573,14M | 3,04-1,94% | 09:00:00 | |
000875 Jilin Power Share Co Ltd | 6,60 | 6,40 | 6,80 | 6,18 | +3,12% | 395,18M | 6,60+3,12% | 09:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,86 | 1,79 | 1,93 | 1,78 | +3,91% | 353,95M | 1,86+3,91% | 08:57:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,91 | 0,94 | 0,98 | 0,88 | -3,19% | 215,13M | 0,91-3,19% | 09:00:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3,83 | 3,99 | 3,92 | 3,74 | -4,01% | 187,55M | 3,83-4,01% | 08:57:00 |
Name | Kurse |
---|---|
300118 Risen Energy | 15,20+1,73+12,84% |
300684 Jones Tech A | 19,58+2,12+12,14% |
002378 Zy Tungsten A | 7,23+0,66+10,05% |
002155 Hunan Gold Corp | 21,67+1,97+10,00% |
000612 Jiaozuo Wanfang Aluminum | 8,30+0,53+6,82% |
Name | Kurse |
---|---|
000793 Huawen Media A | 0,98-0,11-10,09% |
000982 Ningxia Zhongyin Cashmere | 0,72-0,080-10,00% |
002303 Shenzhen Mys A | 2,83-0,31-9,87% |
002717 Lingnan Landscape Co Ltd | 1,20-0,13-9,77% |
300020 Enjoyor | 2,31-0,17-6,86% |