Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2,44 | 2,53 | 2,52 | 2,42 | -3,56% | 217,37M | 2,44-3,56% | 08:57:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12,23 | 12,70 | 12,79 | 12,21 | -3,70% | 114,22M | 12,23-3,70% | 08:57:00 | |
000875 Jilin Power Share Co Ltd | 5,61 | 5,80 | 5,78 | 5,55 | -3,28% | 96,83M | 5,61-3,28% | 08:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13,79 | 13,70 | 14,10 | 13,67 | +0,66% | 92,75M | 13,79+0,66% | 08:57:00 | |
002815 Shenzhen Suntak Circuit Technology Co Ltd | 9,64 | 9,68 | 9,91 | 9,36 | -0,41% | 76,42M | 9,64-0,41% | 08:57:00 |
Name | Kurse |
---|---|
000049 Desay A | 22,53+2,05+10,01% |
300358 Truking Tech | 8,03+0,45+5,94% |
300684 Jones Tech A | 18,03+0,68+3,92% |
000400 Xj Electric A | 33,88+1,15+3,51% |
000823 Goworld A | 8,62+0,27+3,23% |
Name | Kurse |
---|---|
000034 Digital China Group | 24,66-2,74-10,00% |
300215 Suzhou Electrical Apparatus Sci | 6,39-0,35-5,19% |
000553 ADAMA | 4,94-0,26-5,00% |
002035 Vatti Corp A | 7,22-0,30-3,99% |
000539 Guangdong Elec A | 5,32-0,22-3,97% |