Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002424 Guizhou Bailing Group Pharmaceutical Co Ltd | 3,55 | 3,56 | 3,67 | 3,40 | -0,28% | 59,59M | 3,55-0,28% | 31/05 | |
300015 Aier Eye Hospital Group | 12,11 | 12,09 | 12,32 | 12,08 | +0,17% | 50,08M | 12,11+0,17% | 31/05 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,20 | 4,23 | 4,26 | 4,17 | -0,71% | 34,7M | 4,20-0,71% | 31/05 | |
000078 Shenzhen Neptunus Bioengineering Co Ltd | 2,35 | 2,22 | 2,42 | 2,23 | +5,86% | 33,41M | 2,35+5,86% | 31/05 | |
300003 Lepu Medical Tech Beijing | 16,52 | 15,99 | 16,64 | 16,00 | +3,32% | 30,29M | 16,52+3,32% | 31/05 |
Name | Kurse |
---|---|
000078 Neptunus Bioen A | 2,35+0,13+5,86% |
300723 ApicHope Pharmaceutical | 22,63+0,99+4,58% |
002099 Hisoar Pharm A | 6,09+0,25+4,28% |
300016 Beijing Beilu Pharmaceutical | 5,16+0,19+3,82% |
300003 Lepu Medical Tech Beijing | 16,52+0,53+3,32% |
Name | Kurse |
---|---|
002551 Glory Med A | 2,74-0,15-5,19% |
002750 Kunming Longjin Pharma | 2,36-0,12-4,84% |
000908 Hunan Jingfeng | 1,80-0,09-4,76% |
002435 Runfa Machinery A | 1,02-0,05-4,67% |
000953 Hechi Chemical A | 2,93-0,10-3,30% |