Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,88 | 1,71 | 1,88 | 1,65 | +9,94% | 526,05M | 1,88+9,94% | 05:30:00 | |
000564 CCOOP Group Co Ltd | 1,96 | 2,04 | 2,02 | 1,93 | -3,92% | 193,98M | 1,96-3,92% | 05:30:00 | |
000560 5I5j Holding Group Co Ltd | 2,53 | 2,50 | 2,56 | 2,39 | +1,20% | 168,79M | 2,53+1,20% | 05:30:00 | |
000021 Shenzhen Kaifa Technology Co Ltd | 15,91 | 14,71 | 16,10 | 14,71 | +8,16% | 147,45M | 15,91+8,16% | 05:30:00 | |
000725 BOE Technology Group Co Ltd | 4,10 | 4,14 | 4,14 | 4,09 | -0,97% | 146,85M | 4,10-0,97% | 05:30:00 |
Name | Kurse |
---|---|
300338 Changsha Kaiyuan Instruments | 1,36+0,23+20,35% |
300125 Lingda | 2,26+0,38+20,21% |
301099 Shanghai Yct Electronics | 45,38+7,56+19,99% |
301036 Sunlour Pigment Co | 26,29+4,38+19,99% |
300046 Hubei Tech Semiconductors Co | 17,83+2,97+19,99% |
Name | Kurse |
---|---|
300784 Ningbo LiAn Technology | 99,09-27,91-21,98% |
300187 Yonker Environmental Protect | 4,65-0,61-11,60% |
002229 Hongbo Printing A | 12,03-1,34-10,02% |
003008 Xuchang Ketop | 18,65-2,07-9,99% |
000520 Chang Jiang Shipping Phoenix | 3,01-0,33-9,88% |