Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
000415 Bohai Leasing Co Ltd | 2,49 | 2,55 | 2,59 | 2,48 | -2,35% | 105,44M | 2,49-2,35% | 30/04 | |
000861 Guangdong Highsun Group Co Ltd | 1,48 | 1,45 | 1,53 | 1,46 | +2,07% | 86,77M | 1,48+2,07% | 30/04 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2,37 | 2,43 | 2,54 | 2,35 | -2,47% | 70,41M | 2,37-2,47% | 30/04 | |
300058 BlueFocus Communication Group | 6,49 | 6,62 | 6,64 | 6,43 | -1,96% | 60,51M | 6,49-1,96% | 30/04 |
Name | Kurse |
---|---|
002712 Simei Media A | 5,35+0,49+10,08% |
300781 Guangdong Insight Brand Marketing Group | 58,23+3,49+6,38% |
300280 Fujian Zitian Media Tech | 27,08+0,87+3,32% |
000861 Gd Highsun A | 1,48+0,030+2,07% |
002818 Chengdu Fusen Noble-House | 14,39+0,17+1,20% |
Name | Kurse |
---|---|
002027 Focus Media Information Technology | 6,50-0,51-7,28% |
000524 Dongfang Hotel A | 9,61-0,66-6,43% |
002188 Zhongtian Service | 4,50-0,19-4,05% |
002769 Shenzhen Prolto Supply Chain Manage | 6,01-0,21-3,38% |
002103 Guangbo Group A | 6,00-0,16-2,60% |