Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3,83 | 3,99 | 3,92 | 3,74 | -4,01% | 187,55M | 3,83-4,01% | 08:57:00 | |
300118 Risen Energy | 15,20 | 13,47 | 16,16 | 14,26 | +12,84% | 161,1M | 15,20+12,84% | 08:57:00 | |
300292 Wutong Holding Group Co Ltd | 3,84 | 3,60 | 4,14 | 3,55 | +6,67% | 152,97M | 3,84+6,67% | 08:57:00 | |
300215 Suzhou Electrical Apparatus Sci | 7,11 | 7,27 | 7,45 | 6,80 | -2,20% | 118,13M | 7,11-2,20% | 08:57:00 | |
300133 Zhejiang Huace Film TV Co | 7,16 | 7,04 | 7,33 | 7,08 | +2,29% | 91,93M | 7,16+2,29% | 08:57:00 |
Name | Kurse |
---|---|
300118 Risen Energy | 15,20+1,73+12,84% |
300684 Jones Tech A | 19,58+2,12+12,14% |
300393 Jolywood Suzhou Sunwatt | 7,64+0,51+7,15% |
300320 Jiangyin Haida A | 9,53+0,61+6,84% |
300082 Liaoning Oxiranchem Inc | 5,55+0,35+6,73% |
Name | Kurse |
---|---|
300280 Fujian Zitian Media Tech | 16,09-2,31-12,55% |
300020 Enjoyor | 2,31-0,17-6,86% |
300123 YaGuang Technology | 4,75-0,34-6,68% |
300155 Guangdong Anjubao Digital Tech | 4,99-0,30-5,67% |
300982 Suwen Electric Energy Technology Co | 23,29-1,30-5,29% |