Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300118 Risen Energy | 14,43 | 15,65 | 15,68 | 14,39 | -7,80% | 108,3M | 14,43-7,80% | 31/05 | |
300115 Shenzhen Everwin Precision Tech | 11,28 | 11,02 | 11,66 | 11,02 | +2,36% | 88,04M | 11,28+2,36% | 31/05 | |
300682 Longshine Technology Co Ltd | 10,76 | 10,53 | 10,86 | 10,20 | +2,18% | 59,98M | 10,76+2,18% | 31/05 | |
300207 Sunwoda Electronic | 15,52 | 15,12 | 15,93 | 15,08 | +2,65% | 58,78M | 15,52+2,65% | 31/05 | |
300017 Wangsu Science Tech | 8,28 | 8,11 | 8,39 | 8,16 | +2,10% | 54,65M | 8,28+2,10% | 31/05 |
Name | Kurse |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
300672 Goke Microelectronics | 62,49+2,69+4,50% |
300451 B-Soft Co Ltd | 4,09+0,16+4,07% |
300773 Lakala Payment | 14,15+0,54+3,97% |
300458 All Winner Technology Co Ltd | 20,76+0,79+3,96% |
Name | Kurse |
---|---|
300118 Risen Energy | 14,43-1,22-7,80% |
300671 Shenzhen Fine Made | 26,53-0,95-3,46% |
300623 Jiangsu Jiejie Microelectronics | 17,82-0,51-2,78% |
300346 Jiangsu Nata Opto Electr Material | 26,66-0,71-2,59% |
300628 Yealink Network Tech | 36,58-0,79-2,11% |