Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1,36 | 1,45 | 1,45 | 1,31 | -6,21% | 491,39M | 1,36-6,21% | 09:00:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,82 | 0,87 | 0,90 | 0,81 | -5,75% | 323,69M | 0,82-5,75% | 09:00:00 | |
000725 BOE Technology Group Co Ltd | 4,07 | 4,02 | 4,07 | 4,01 | +1,24% | 277,4M | 4,07+1,24% | 09:00:00 | |
000002 China Vanke Co Ltd Class A | 7,94 | 7,71 | 8,12 | 7,65 | +2,98% | 276,21M | 7,94+2,98% | 09:00:00 | |
002607 Offcn Education Technology Co Ltd | 1,85 | 1,89 | 1,95 | 1,83 | -2,12% | 271,32M | 1,85-2,12% | 08:57:00 |
Name | Kurse |
---|---|
300502 Eoptolink Tech | 108,32+12,64+13,21% |
300308 Shandong Zhongji Electrical | 137,75+14,05+11,36% |
002463 Wus Circuit A | 37,39+2,97+8,63% |
300476 Victory Giant Tech | 33,43+2,56+8,29% |
002815 Shenzhen Suntak Circuit | 9,70+0,69+7,66% |
Name | Kurse |
---|---|
002601 LB | 18,68-1,64-8,07% |
300347 Hangzhou Tigermed Consulting | 53,31-3,91-6,83% |
002131 Leo Group A | 1,36-0,09-6,21% |
002050 Zhejiang Sanhua Co Ltd | 23,02-1,52-6,19% |
300832 New Industries | 71,12-4,68-6,17% |