Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,69 | 4,40 | 4,77 | 4,48 | +6,59% | 249,37M | 4,69+6,59% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 2,66 | 2,67 | 2,80 | 2,61 | -0,38% | 246,04M | 2,66-0,38% | 30/04 | |
300133 Zhejiang Huace Film TV Co | 8,52 | 8,51 | 8,73 | 8,08 | +0,12% | 206,21M | 8,52+0,12% | 30/04 | |
300059 East Money Information Co Ltd | 13,06 | 13,25 | 13,29 | 13,04 | -1,43% | 199,85M | 13,06-1,43% | 30/04 |
Name | Kurse |
---|---|
002602 Zhejiang Century Huatong | 4,69+0,29+6,59% |
002292 Alpha Animation A | 7,09+0,26+3,81% |
000538 Yunnan Baiyao A | 57,43+1,43+2,55% |
000423 Dong-E E-Jiao A | 68,72+1,11+1,64% |
002605 Shanghai Yaoji Playing Card A | 25,89+0,40+1,57% |
Name | Kurse |
---|---|
300284 Jsti Group | 8,50-1,30-13,27% |
002027 Focus Media Information Technology | 6,50-0,51-7,28% |
002739 Wanda Cinema Line Corp | 14,68-0,84-5,41% |
300860 Funshine Culture | 36,02-2,02-5,31% |
002310 Orient Landscape A | 0,85-0,04-4,49% |