Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6,96 | 6,85 | 7,07 | 6,76 | +1,61% | 404,4M | 6,96+1,61% | 30/04 | |
003816 CGN Power | 4,10 | 4,04 | 4,14 | 4,03 | +1,49% | 124,55M | 4,10+1,49% | 30/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,44 | 10,84 | 10,83 | 10,32 | -3,69% | 88,31M | 10,44-3,69% | 30/04 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8,53 | 8,50 | 8,55 | 8,28 | +0,35% | 79,37M | 8,53+0,35% | 30/04 | |
002531 Titan Wind Energy Suzhou | 10,39 | 10,34 | 10,51 | 10,22 | +0,48% | 46,71M | 10,39+0,48% | 30/04 |
Name | Kurse |
---|---|
000930 Bbca A | 6,30+0,13+2,11% |
002340 GEM | 6,96+0,11+1,61% |
003816 CGN | 4,10+0,06+1,49% |
003039 Guangdong Shunkong Development Co | 13,96+0,17+1,23% |
000883 Hubei Energy Group Co Ltd | 5,78+0,07+1,23% |
Name | Kurse |
---|---|
300073 Beijing Easpring Material Tech | 44,21-2,43-5,21% |
002129 TCL Zhonghuan Renewable Energy Tech | 10,44-0,40-3,69% |
002460 Ganfeng Lithium A | 35,26-1,33-3,63% |
002709 Tinci Materials A | 21,00-0,72-3,31% |
300316 Zhejiang Jingsheng Mech Electric | 33,93-1,04-2,97% |