Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,41 | 7,56 | 7,79 | 7,35 | -1,98% | 630,8M | 7,41-1,98% | 30/04 | |
000625 Chongqing Changan Automobile Co Ltd | 14,72 | 16,36 | 16,11 | 14,72 | -10,02% | 570,17M | 14,72-10,02% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
000725 BOE Technology Group Co Ltd | 4,36 | 4,34 | 4,42 | 4,35 | +0,46% | 433,29M | 4,36+0,46% | 30/04 | |
000100 TCL Corp | 4,78 | 4,82 | 4,89 | 4,75 | -0,83% | 353,23M | 4,78-0,83% | 30/04 |
Name | Kurse |
---|---|
000560 5I5j Holding | 1,98+0,08+4,21% |
300979 Huali Industrial Group Co | 67,07+2,60+4,03% |
000651 Gree Electric A | 42,12+1,61+3,97% |
000333 Midea Group A | 69,78+1,58+2,32% |
300740 SYoung | 17,97+0,27+1,53% |
Name | Kurse |
---|---|
000625 Changan Auto A | 14,72-1,64-10,02% |
002027 Focus Media Information Technology | 6,50-0,51-7,28% |
001979 China Merchants Shekou | 8,46-0,37-4,19% |
002050 Zhejiang Sanhua Co Ltd | 21,92-0,75-3,31% |
002049 Unigroup Guoxin Microelectronics | 58,50-1,28-2,14% |