Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
SZSE Information Technology (SZIFI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.321,70
-9,55
-0,72%
- Volumen: 4.034.086.202
- Eröffnung: 1.332,16
- Tagesspanne: 1.317,73 - 1.337,55
SZSE Information Technology
1.321,70
-9,55
-0,72%
- Übersicht
- Komponenten
- Historische Daten
SZSE Information Technology Komponenten
Diese Seite beinhaltet aktuelle Kurse für die SZSE Information Technology Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,04 | 16,30 | 16,03 | -0,11 | -0,68% | 48,01M | 21/05 | ||
| Anhui Wantong Tech | 7,09 | 7,31 | 6,96 | +0,03 | +0,43% | 12,86M | 21/05 | ||
| Anhui Xinlong Electrical | 5,11 | 5,20 | 5,07 | -0,08 | -1,54% | 19,45M | 21/05 | ||
| ArcherMind Tech Nanjing | 39,45 | 39,69 | 37,70 | +1,52 | +4,01% | 7,98M | 21/05 | ||
| AVCON Information Tech | 3,96 | 4,07 | 3,90 | -0,11 | -2,70% | 28,85M | 21/05 | ||
| AVIT | 4,60 | 4,74 | 4,58 | -0,06 | -1,29% | 8,70M | 21/05 | ||
| B-Soft Co Ltd | 4,22 | 4,33 | 4,20 | -0,11 | -2,54% | 22,27M | 21/05 | ||
| Beijing Advanced Digital | 12,43 | 12,53 | 12,34 | +0,07 | +0,57% | 5,65M | 21/05 | ||
| Beijing Century Real Tech | 3,15 | 3,22 | 3,12 | -0,04 | -1,25% | 6,96M | 21/05 | ||
| BeiJing Certificate Authority | 19,72 | 20,31 | 19,67 | -0,10 | -0,51% | 3,15M | 21/05 | ||
| Beijing CTJ Information Technology | 30,55 | 31,39 | 30,50 | -0,50 | -1,61% | 3,05M | 21/05 | ||
| Beijing E Hualu Info Tech | 20,17 | 20,96 | 20,15 | -0,63 | -3,03% | 12,49M | 21/05 | ||
| Beijing E-techstar | 8,28 | 8,51 | 8,25 | -0,20 | -2,36% | 4,48M | 21/05 | ||
| Beijing eGOVA | 16,52 | 17,56 | 16,43 | +0,42 | +2,61% | 68,82M | 21/05 | ||
| Beijing Forever Tech | 5,45 | 5,52 | 5,37 | -0,11 | -1,98% | 19,15M | 21/05 | ||
| Beijing Global Safety | 18,82 | 19,09 | 18,65 | +0,09 | +0,48% | 1,79M | 21/05 | ||
| Beijing Hanyi Innovation Technology | 27,77 | 28,12 | 27,41 | -0,01 | -0,04% | 1,51M | 21/05 | ||
| Beijing Huaru Technology | 19,06 | 19,79 | 19,00 | -0,86 | -4,32% | 5,31M | 21/05 | ||
| Beijing InterAct Tech | 6,01 | 6,33 | 5,94 | -0,33 | -5,21% | 48,00M | 21/05 | ||
| Beijing Jiaoda Signal | 24,20 | 24,65 | 24,16 | -0,24 | -0,98% | 490,70K | 21/05 | ||
| Beijing Jingyeda | 24,74 | 25,25 | 24,70 | -0,28 | -1,12% | 1,54M | 21/05 | ||
| Beijing Kunlun Tech | 37,00 | 37,78 | 37,00 | -0,40 | -1,07% | 31,72M | 21/05 | ||
| Beijing Philisense Tech | 2,56 | 2,64 | 2,54 | -0,05 | -1,92% | 17,09M | 21/05 | ||
| Beijing Sinnet Tech | 9,09 | 9,19 | 9,04 | -0,03 | -0,33% | 11,49M | 21/05 | ||
| Beijing SunwayWorld Science Technology | 30,26 | 30,88 | 29,91 | -0,41 | -1,34% | 1,47M | 21/05 | ||
| Beijing SuperMap Software | 15,01 | 15,40 | 14,93 | -0,25 | -1,64% | 10,05M | 21/05 | ||
| Beijing Telesound | 27,31 | 28,50 | 27,20 | -2,32 | -7,83% | 7,90M | 21/05 | ||
| Beijing Thunisoft Co Ltd | 5,68 | 5,84 | 5,66 | -0,14 | -2,40% | 10,13M | 21/05 | ||
| Beijing Tongtech | 10,37 | 10,61 | 10,33 | -0,15 | -1,43% | 8,95M | 21/05 | ||
| Beijing Topnew | 27,21 | 27,93 | 27,16 | -0,31 | -1,13% | 3,12M | 21/05 | ||
| Beijing Transtrue Technology Inc | 19,04 | 19,49 | 19,01 | -0,53 | -2,71% | 11,14M | 21/05 | ||
| Beijing TRS Information Tech | 15,40 | 15,97 | 15,37 | -0,46 | -2,90% | 24,75M | 21/05 | ||
| Beijing Trust Far Tech | 8,27 | 8,37 | 8,22 | -0,05 | -0,60% | 4,45M | 21/05 | ||
| Beijing Ultrapower Software | 9,01 | 9,18 | 8,95 | -0,03 | -0,33% | 55,98M | 21/05 | ||
| Beijing Venustech | 18,75 | 18,88 | 18,68 | -0,16 | -0,85% | 6,62M | 21/05 | ||
| Beijing VRV Software Corp Ltd | 4,25 | 4,38 | 4,23 | -0,14 | -3,19% | 22,16M | 21/05 | ||
| Beijing Waluer Information | 34,18 | 34,37 | 33,90 | -0,12 | -0,35% | 835,41K | 21/05 | ||
| Beijing Watertek Information Tech | 2,41 | 2,50 | 2,39 | -0,11 | -4,37% | 42,80M | 21/05 | ||
| Beijing YJK Building Software | 17,19 | 17,66 | 17,09 | -0,37 | -2,11% | 2,31M | 21/05 | ||
| Beijing Zhongkehaixun | 17,85 | 18,45 | 17,59 | -0,63 | -3,41% | 2,24M | 21/05 | ||
| Beijing Zznode | 28,56 | 28,73 | 28,29 | -0,04 | -0,14% | 1,17M | 21/05 | ||
| Bewinner Comm A | 5,16 | 5,35 | 5,10 | -0,34 | -6,18% | 61,63M | 21/05 | ||
| Beyondsoft A | 8,82 | 8,97 | 8,82 | -0,11 | -1,23% | 7,79M | 21/05 | ||
| BizConf Telecom | 13,71 | 14,02 | 13,63 | -0,12 | -0,87% | 3,85M | 21/05 | ||
| Brilliance Tech | 16,38 | 16,44 | 15,66 | +0,13 | +0,80% | 49,84M | 21/05 | ||
| Bringspring Science and Tech | 8,72 | 9,11 | 7,91 | +1,04 | +13,54% | 106,46M | 21/05 | ||
| Business intelligence of Oriental Nations | 6,97 | 7,11 | 6,95 | -0,11 | -1,55% | 13,60M | 21/05 | ||
| Capitalonline Data | 10,77 | 11,03 | 10,75 | -0,21 | -1,91% | 6,52M | 21/05 | ||
| Cau Technology A | 11,63 | 11,80 | 11,48 | -0,31 | -2,60% | 7,39M | 21/05 | ||
| CETC Cyberspace Security Tech | 16,52 | 16,80 | 16,45 | -0,22 | -1,31% | 7,12M | 21/05 | ||
| Cetc Potevio Science Tech | 23,01 | 23,27 | 22,88 | -0,32 | -1,37% | 6,99M | 21/05 | ||
| Changshan A | 7,48 | 7,63 | 7,33 | +0,09 | +1,22% | 68,19M | 21/05 | ||
| Chase Science Co | 17,87 | 18,23 | 17,79 | -0,05 | -0,28% | 2,82M | 21/05 | ||
| Chengdu IT Academy Sciences | 27,85 | 28,40 | 27,80 | -0,41 | -1,45% | 5,33M | 21/05 | ||
| Chengdu Jafaantai Tech | 11,10 | 11,23 | 10,90 | -0,07 | -0,63% | 5,76M | 21/05 | ||
| Chengdu Yunda Technology | 5,72 | 5,80 | 5,67 | -0,05 | -0,87% | 4,54M | 21/05 | ||
| China Reform Health Management and Services | 8,26 | 8,45 | 8,21 | -0,11 | -1,31% | 8,22M | 21/05 | ||
| ChinaEtek Service Tech | 29,45 | 29,66 | 29,28 | -0,14 | -0,47% | 788,40K | 21/05 | ||
| Chongqing Hifuture Information Tech | 2,87 | 2,95 | 2,84 | -0,04 | -1,38% | 15,38M | 21/05 | ||
| Chongqing Mas Sci&Tech | 11,16 | 11,30 | 10,90 | +0,03 | +0,27% | 7,60M | 21/05 | ||
| Client Service | 10,39 | 10,52 | 10,27 | -0,04 | -0,38% | 9,15M | 21/05 | ||
| Cltg A | 3,420 | 3,430 | 3,310 | +0,020 | +0,59% | 21,16M | 21/05 | ||
| COSCO SHIPPING Technology | 16,61 | 16,78 | 16,46 | 0,00 | 0,00% | 4,82M | 21/05 | ||
| Cubic Digital Technology | 3,66 | 3,76 | 3,65 | -0,12 | -3,18% | 7,73M | 21/05 | ||
| Dalian Zeus Entertainment | 3,630 | 3,780 | 3,600 | -0,080 | -2,16% | 53,78M | 21/05 | ||
| Das Intellitech A | 2,74 | 2,78 | 2,72 | -0,03 | -1,08% | 18,37M | 21/05 | ||
| Dhc Software A | 5,16 | 5,25 | 5,15 | -0,07 | -1,34% | 18,29M | 21/05 | ||
| Digiwin Software | 17,75 | 17,84 | 17,44 | +0,14 | +0,80% | 5,52M | 21/05 | ||
| Dingli Communications Corp Ltd | 3,39 | 3,49 | 3,33 | -0,12 | -3,42% | 19,07M | 21/05 | ||
| Dongfang Elect A | 11,40 | 11,48 | 11,26 | +0,09 | +0,80% | 13,71M | 21/05 | ||
| Easy Click Worldwide Network | 16,46 | 16,77 | 16,40 | -0,19 | -1,14% | 7,55M | 21/05 | ||
| Empyrean Technology | 76,86 | 77,98 | 76,81 | -1,28 | -1,64% | 974,50K | 21/05 | ||
| Enjoyor | 2,88 | 2,99 | 2,85 | +0,09 | +3,23% | 66,47M | 21/05 | ||
| Everyday Network | 11,37 | 11,71 | 10,93 | +0,15 | +1,34% | 35,59M | 21/05 | ||
| Feitian Technologies Co Ltd | 7,25 | 7,44 | 7,21 | -0,18 | -2,42% | 3,71M | 21/05 | ||
| Fengzhushou | 25,28 | 25,59 | 25,00 | +0,02 | +0,08% | 3,91M | 21/05 | ||
| Focus Tech A | 32,19 | 32,47 | 31,75 | +0,24 | +0,75% | 3,32M | 21/05 | ||
| Fuchun Tech | 4,09 | 4,18 | 4,06 | -0,02 | -0,49% | 14,74M | 21/05 | ||
| Fujian Boss Software | 13,35 | 13,38 | 13,11 | +0,14 | +1,06% | 8,78M | 21/05 | ||
| Genimous Tech | 6,36 | 6,55 | 6,34 | +0,01 | +0,16% | 44,33M | 21/05 | ||
| Giant Network | 10,97 | 11,17 | 10,69 | +0,18 | +1,67% | 56,83M | 21/05 | ||
| Global Infotech Co Ltd | 7,27 | 7,34 | 7,22 | -0,02 | -0,27% | 4,01M | 21/05 | ||
| Glodon Software A | 13,19 | 13,64 | 13,12 | -0,33 | -2,44% | 38,97M | 21/05 | ||
| Glory View Technology | 19,91 | 20,61 | 19,84 | -0,18 | -0,90% | 1,97M | 21/05 | ||
| Goldcard High Tech Co Ltd | 13,37 | 13,46 | 13,28 | -0,20 | -1,47% | 4,12M | 21/05 | ||
| Gosuncn A | 3,29 | 3,36 | 3,27 | -0,07 | -2,08% | 17,83M | 21/05 | ||
| Great Chinasoft Technology | 5,62 | 5,73 | 5,57 | -0,10 | -1,75% | 9,34M | 21/05 | ||
| Guangdong Aofei Data A | 11,92 | 12,45 | 11,90 | -0,43 | -3,48% | 75,29M | 21/05 | ||
| Guangdong Eastone Century | 4,67 | 4,74 | 4,45 | +0,08 | +1,74% | 76,05M | 21/05 | ||
| Guangdong South New Media | 37,74 | 38,14 | 37,61 | -0,17 | -0,45% | 2,95M | 21/05 | ||
| Guangdong Tecsun Science | 8,80 | 8,96 | 8,78 | -0,11 | -1,24% | 4,08M | 21/05 | ||
| Guangdong TianYiMa Information Industry | 20,70 | 21,11 | 20,40 | +0,04 | +0,19% | 1,44M | 21/05 | ||
| Guangxi Xinxunda Tech | 8,81 | 9,16 | 8,66 | -0,32 | -3,51% | 4,02M | 21/05 | ||
| Guangzhou Frontop Digital Creative | 23,93 | 24,62 | 23,76 | -0,35 | -1,44% | 2,59M | 21/05 | ||
| Guangzhou Haoyun Security Tech | 4,26 | 4,36 | 4,18 | +0,05 | +1,19% | 9,11M | 21/05 | ||
| Guangzhou Ruoyuchen | 17,01 | 17,70 | 16,99 | -0,10 | -0,58% | 4,13M | 21/05 | ||
| Guangzhou SiE Consulting | 16,21 | 16,64 | 16,17 | -0,03 | -0,19% | 6,61M | 21/05 | ||
| GuoChuang Software | 19,62 | 20,05 | 19,46 | -0,51 | -2,53% | 15,19M | 21/05 | ||
| Guomai Tech A | 6,80 | 6,86 | 6,77 | -0,05 | -0,73% | 5,70M | 21/05 | ||
| Hand Enterprise Solutions Co | 6,63 | 6,72 | 6,62 | -0,04 | -0,60% | 14,24M | 21/05 | ||
| Hangzhou Anysoft Information | 23,73 | 24,30 | 23,62 | -0,46 | -1,90% | 1,75M | 21/05 | ||
| Hangzhou CNCR-IT | 12,34 | 12,59 | 12,20 | -0,07 | -0,56% | 7,39M | 21/05 | ||
| Hangzhou Dptech | 13,08 | 13,15 | 12,82 | -0,01 | -0,08% | 6,20M | 21/05 | ||
| Hangzhou Hirisun Tech | 6,99 | 7,10 | 6,96 | -0,11 | -1,55% | 2,77M | 21/05 | ||
| Hangzhou Huaxing Chuangye | 9,16 | 9,40 | 9,07 | -0,24 | -2,55% | 5,19M | 21/05 | ||
| Hangzhou Shunwang Tech | 11,27 | 11,53 | 11,15 | +0,02 | +0,18% | 13,68M | 21/05 | ||
| Hebei Gongda Green Energy | 13,24 | 13,55 | 13,20 | -0,26 | -1,93% | 1,24M | 21/05 | ||
| HengFeng Information | 9,98 | 10,38 | 9,90 | -0,25 | -2,44% | 3,86M | 21/05 | ||
| Heren Health | 10,94 | 11,18 | 10,63 | -0,31 | -2,76% | 2,56M | 21/05 | ||
| Hicon Network Technology Shandong | 26,77 | 27,11 | 26,40 | 0,00 | 0,00% | 2,46M | 21/05 | ||
| HPF | 5,31 | 5,44 | 5,26 | -0,16 | -2,93% | 25,44M | 21/05 | ||
| Hubei Century Network Tech | 12,29 | 12,53 | 12,15 | +0,06 | +0,49% | 21,45M | 21/05 | ||
| Hunan Creator A | 9,22 | 9,42 | 9,15 | -0,09 | -0,97% | 4,19M | 21/05 | ||
| Hydsoft Technology | 16,92 | 17,24 | 16,90 | -0,19 | -1,11% | 3,01M | 21/05 | ||
| Iflytek A | 43,39 | 43,74 | 43,30 | -0,21 | -0,48% | 16,68M | 21/05 | ||
| iSoftStone Information Technology | 40,80 | 41,88 | 40,19 | +0,71 | +1,77% | 48,61M | 21/05 | ||
| JC Finance Tax Interconnect Holdings | 7,45 | 7,66 | 7,37 | -0,16 | -2,10% | 8,37M | 21/05 | ||
| Jiangsu Hoperun Software | 22,78 | 23,27 | 22,71 | +0,08 | +0,35% | 44,98M | 21/05 | ||
| Jiangsu Tongxingbao Intelligent | 19,63 | 20,82 | 19,50 | -1,66 | -7,80% | 16,25M | 21/05 | ||
| Jiangsu Zeyu Intelligent Electric Power | 16,15 | 16,61 | 16,11 | -0,23 | -1,40% | 2,38M | 21/05 | ||
| Jiangxi Tianli Technology INC | 9,37 | 9,63 | 9,37 | -0,25 | -2,60% | 2,54M | 21/05 | ||
| Jiayuan Science and Technology | 28,81 | 29,68 | 28,47 | -0,61 | -2,07% | 1,82M | 21/05 | ||
| Jieshun Sci&Tech A | 8,35 | 8,64 | 8,16 | +0,15 | +1,83% | 15,22M | 21/05 | ||
| Jilin Asia Link Tech Dev | 3,74 | 3,82 | 3,70 | -0,07 | -1,84% | 13,92M | 21/05 | ||
| Jilin Jlu Design | 7,30 | 7,41 | 7,25 | -0,11 | -1,48% | 4,43M | 21/05 | ||
| Jilin University | 27,09 | 27,94 | 26,70 | -0,61 | -2,20% | 8,54M | 21/05 | ||
| Jinxiandai Info | 6,39 | 6,61 | 6,31 | -0,26 | -3,91% | 15,78M | 21/05 | ||
| Join-Cheer Soft A | 5,00 | 5,10 | 4,98 | -0,08 | -1,58% | 12,06M | 21/05 | ||
| Kairuide Holding Co Ltd | 3,78 | 3,84 | 3,70 | -0,04 | -1,05% | 6,58M | 21/05 | ||
| KAISA JiaYun Technology | 2,23 | 2,32 | 2,21 | -0,07 | -3,04% | 49,77M | 21/05 | ||
| Kaiser China Holding Co Ltd | 3,41 | 3,41 | 3,20 | +0,31 | +10,00% | 68,18M | 21/05 | ||
| Kingnet Network | 11,280 | 11,480 | 11,170 | +0,020 | +0,18% | 33,75M | 21/05 | ||
| Lakala Payment | 14,12 | 14,38 | 14,01 | -0,16 | -1,12% | 10,76M | 21/05 | ||
| Leascend Tech | 8,22 | 8,47 | 8,02 | +0,06 | +0,74% | 6,23M | 21/05 | ||
| Leo Group A | 1,86 | 1,89 | 1,85 | -0,05 | -2,62% | 125,95M | 21/05 | ||
| Leon Tech | 7,93 | 8,11 | 7,88 | -0,01 | -0,13% | 7,08M | 21/05 | ||
| Ligong Tech A | 13,78 | 14,36 | 13,67 | -0,53 | -3,70% | 10,55M | 21/05 | ||
| Longmaster Information Tech | 12,30 | 12,53 | 12,25 | -0,20 | -1,60% | 4,92M | 21/05 | ||
| Longshine Tech | 9,28 | 9,50 | 9,20 | -0,21 | -2,21% | 14,21M | 21/05 | ||
| Maxvision Tech | 22,03 | 22,29 | 21,91 | -0,21 | -0,94% | 1,71M | 21/05 | ||
| Montnets Cloud Technology | 7,99 | 8,16 | 7,94 | -0,11 | -1,36% | 12,06M | 21/05 | ||
| Nanjing Bestway Intelligent | 33,24 | 33,80 | 33,13 | -0,54 | -1,60% | 675,80K | 21/05 | ||
| Nanjing TDH Technology | 31,74 | 32,22 | 31,58 | -0,41 | -1,27% | 390,70K | 21/05 | ||
| Nantian Info A | 13,59 | 13,83 | 13,45 | 0,00 | 0,00% | 8,02M | 21/05 | ||
| Navinfo A | 6,95 | 7,08 | 6,93 | -0,09 | -1,28% | 20,56M | 21/05 | ||
| Net263 A | 3,76 | 3,80 | 3,74 | -0,03 | -0,79% | 15,59M | 21/05 | ||
| New Trend International Logis-Tech | 13,50 | 13,76 | 13,45 | -0,28 | -2,03% | 6,29M | 21/05 | ||
| Newcapec Electronics | 7,14 | 7,29 | 7,12 | -0,11 | -1,52% | 4,15M | 21/05 | ||
| Newland A | 15,76 | 16,09 | 15,68 | -0,28 | -1,75% | 10,61M | 21/05 | ||
| Nexwise Intelligence China | 14,98 | 15,47 | 14,83 | -0,18 | -1,19% | 6,58M | 21/05 | ||
| Northking Info | 11,93 | 12,20 | 11,83 | -0,34 | -2,77% | 12,32M | 21/05 | ||
| Nova Tech | 18,23 | 18,52 | 18,06 | -0,11 | -0,60% | 1,31M | 21/05 | ||
| Nsfocus Information Tech | 6,16 | 6,33 | 6,14 | -0,15 | -2,38% | 9,27M | 21/05 | ||
| Onechance | 17,74 | 17,99 | 17,58 | -0,15 | -0,84% | 2,23M | 21/05 | ||
| Ourpalm | 4,92 | 5,03 | 4,81 | +0,10 | +2,08% | 114,33M | 21/05 | ||
| Pansoft Co | 15,38 | 15,59 | 15,11 | +0,08 | +0,52% | 4,06M | 21/05 | ||
| Perfect World | 9,87 | 10,00 | 9,81 | +0,02 | +0,20% | 28,18M | 21/05 | ||
| Qiming Info Tech A | 12,63 | 12,86 | 12,60 | -0,22 | -1,71% | 4,05M | 21/05 | ||
| Qingdao Eastsoft Communic Tech | 12,05 | 12,18 | 11,92 | -0,03 | -0,25% | 2,81M | 21/05 | ||
| Qingmu Digital Technology | 42,20 | 42,68 | 41,50 | -0,07 | -0,17% | 741,78K | 21/05 | ||
| Qtone Education Guangdong | 4,37 | 4,45 | 4,34 | -0,11 | -2,46% | 7,99M | 21/05 | ||
| Quanshi World | 15,27 | 15,63 | 15,25 | -0,23 | -1,48% | 2,53M | 21/05 | ||
| Rastar Group | 2,78 | 2,87 | 2,73 | +0,05 | +1,83% | 98,20M | 21/05 | ||
| Richinfo Tech A | 18,80 | 19,12 | 18,77 | -0,42 | -2,19% | 9,84M | 21/05 | ||
| Rongji Software A | 5,13 | 5,21 | 5,11 | -0,04 | -0,77% | 6,97M | 21/05 | ||
| Ronglian | 5,77 | 5,82 | 5,74 | -0,06 | -1,03% | 9,93M | 21/05 | ||
| Runjian Communication A | 33,79 | 34,55 | 33,73 | -0,67 | -1,94% | 6,49M | 21/05 | ||
| Sangfor Tech A | 55,01 | 55,58 | 54,66 | -0,28 | -0,51% | 2,23M | 21/05 | ||
| Sciyon Automatic A | 19,15 | 19,75 | 18,90 | -0,34 | -1,74% | 4,43M | 21/05 | ||
| Semitronix | 50,36 | 51,50 | 50,35 | -0,88 | -1,72% | 1,31M | 21/05 | ||
| SGSG Science Zhuhai | 8,38 | 8,49 | 8,34 | -0,10 | -1,18% | 2,07M | 21/05 | ||
| Shandong Shanda Oumasoft | 16,30 | 16,65 | 16,20 | -0,31 | -1,87% | 2,32M | 21/05 | ||
| Shanghai 2345 Network Holding | 2,82 | 2,87 | 2,82 | -0,03 | -1,05% | 54,00M | 21/05 | ||
| Shanghai Amarsoft Info-Tech | 16,57 | 16,86 | 16,42 | -0,25 | -1,49% | 2,11M | 21/05 | ||
| Shanghai Dragonnet Tech | 5,77 | 5,92 | 5,70 | -0,09 | -1,54% | 6,01M | 21/05 | ||
| Shanghai Fortune Techgroup | 8,06 | 8,13 | 7,90 | +0,07 | +0,88% | 11,15M | 21/05 | ||
| Shanghai Fullhan Microelectronics | 30,77 | 31,53 | 30,65 | -0,29 | -0,93% | 2,03M | 21/05 | ||
| Shanghai Ganglian E Commerce | 20,62 | 20,95 | 20,43 | -0,21 | -1,01% | 5,61M | 21/05 | ||
| Shanghai Kaytune Industrial Co | 18,47 | 18,99 | 18,08 | +0,11 | +0,60% | 2,31M | 21/05 | ||
| Shanghai Kingstar Winning Software | 6,55 | 6,61 | 6,51 | -0,05 | -0,76% | 15,69M | 21/05 | ||
| Shanghai Weihong Electronic | 20,78 | 21,47 | 20,62 | -0,48 | -2,26% | 1,09M | 21/05 | ||
| Shanghai Wisdom Information | 47,33 | 48,48 | 47,15 | -0,78 | -1,62% | 1,08M | 21/05 | ||
| Shanghai Yaoji Playing Card A | 24,16 | 24,75 | 23,81 | +0,14 | +0,58% | 15,25M | 21/05 | ||
| Shenzhen Bingchuan Network | 17,65 | 18,29 | 17,30 | +0,18 | +1,03% | 8,99M | 21/05 | ||
| Shenzhen Farben Information Technology Co | 10,69 | 10,84 | 10,63 | -0,16 | -1,48% | 10,73M | 21/05 | ||
| Shenzhen Fine Made | 22,55 | 23,12 | 22,43 | -0,41 | -1,79% | 2,51M | 21/05 | ||
| Shenzhen Forms Syntron Info | 8,58 | 8,69 | 8,53 | -0,07 | -0,81% | 6,49M | 21/05 | ||
| Shenzhen InfoGem | 9,57 | 9,71 | 9,52 | -0,08 | -0,83% | 5,84M | 21/05 | ||
| Shenzhen Kingsun Science Tech | 8,68 | 8,92 | 8,66 | -0,13 | -1,48% | 3,22M | 21/05 | ||
| Shenzhen Sinovatio A | 20,19 | 20,64 | 20,15 | -0,36 | -1,75% | 1,94M | 21/05 | ||
| Shenzhen Sunline Tech | 7,26 | 7,41 | 7,23 | -0,08 | -1,09% | 7,61M | 21/05 | ||
| Shenzhen Sunwin Intelligent | 5,20 | 5,32 | 5,17 | -0,13 | -2,44% | 28,31M | 21/05 | ||
| Shenzhen Tianyuan Dic Info Tech | 7,25 | 7,37 | 7,22 | -0,04 | -0,55% | 11,59M | 21/05 | ||
| Shenzhen Topway A | 9,25 | 9,44 | 9,22 | -0,12 | -1,28% | 7,77M | 21/05 | ||
| Shenzhen Ysstech Info-Tech | 5,82 | 5,95 | 5,80 | -0,07 | -1,19% | 8,23M | 21/05 | ||
| Shenzhen Zqgame | 14,37 | 15,51 | 14,25 | +0,66 | +4,81% | 28,74M | 21/05 | ||
| Shiji Info Tech A | 6,74 | 6,83 | 6,71 | -0,09 | -1,32% | 11,45M | 21/05 | ||
| Shijihengtong Technology | 26,93 | 27,59 | 26,02 | +1,84 | +7,33% | 5,89M | 21/05 | ||
| SI-TECH Information | 10,58 | 10,74 | 10,50 | -0,05 | -0,47% | 5,42M | 21/05 | ||
| Sichuan Discovery Dream Science Technology | 31,20 | 31,61 | 31,05 | -0,99 | -3,08% | 1,75M | 21/05 | ||
| Sichuan Jiuyuan Yinhai Software | 18,08 | 18,92 | 17,98 | -0,60 | -3,21% | 10,41M | 21/05 | ||
| Sichuan Joyou Digital Technologies | 32,61 | 34,10 | 31,88 | +0,99 | +3,13% | 6,53M | 21/05 | ||
| Sichuan Newsnet Media Group Co | 13,68 | 14,00 | 13,65 | -0,22 | -1,58% | 1,99M | 21/05 | ||
| Sichuan Troy Information Tech | 8,33 | 8,53 | 8,25 | -0,20 | -2,35% | 17,59M | 21/05 | ||
| Sichuan Xunyou Network Tech | 15,78 | 16,33 | 15,25 | +0,50 | +3,27% | 16,99M | 21/05 | ||
| Sichuan Yimikang Environmental | 7,08 | 7,14 | 7,03 | -0,01 | -0,14% | 6,76M | 21/05 | ||
| Silkroad Visual Tech | 18,88 | 19,30 | 18,80 | -0,25 | -1,31% | 3,66M | 21/05 | ||
| Sinodata A | 12,90 | 13,10 | 12,88 | -0,18 | -1,38% | 4,63M | 21/05 | ||
| Sinosun Tech | 4,70 | 4,83 | 4,67 | -0,09 | -1,88% | 6,49M | 21/05 | ||
| State Power Rixin Tech | 42,77 | 44,18 | 42,42 | -1,41 | -3,19% | 1,61M | 21/05 | ||
| Strait Innovation Internet | 1,79 | 1,85 | 1,70 | +0,07 | +4,07% | 28,33M | 21/05 | ||
| Streamax Tech | 34,22 | 34,50 | 33,13 | +0,99 | +2,98% | 4,62M | 21/05 | ||
| Sublime China Information | 47,59 | 48,95 | 47,35 | -1,58 | -3,21% | 2,05M | 21/05 | ||
| Surekam A | 9,24 | 9,34 | 9,17 | +0,03 | +0,33% | 13,43M | 21/05 | ||
| Surfilter Network Tech | 4,00 | 4,08 | 3,97 | -0,08 | -1,96% | 12,48M | 21/05 | ||
| Taiji Computer A | 23,29 | 23,71 | 23,17 | -0,19 | -0,81% | 8,37M | 21/05 | ||
| Talkweb Info Sys A | 12,49 | 12,65 | 12,45 | -0,16 | -1,26% | 26,47M | 21/05 | ||
| Tangel Publishing | 2,89 | 2,99 | 2,82 | +0,05 | +1,76% | 42,02M | 21/05 | ||
| TangYuan Electric | 18,70 | 19,25 | 18,19 | -0,22 | -1,16% | 3,87M | 21/05 | ||
| Tansun Tech | 13,13 | 13,24 | 13,00 | -0,32 | -2,38% | 8,29M | 21/05 | ||
| Techo Telecom A | 12,76 | 12,84 | 12,68 | -0,02 | -0,16% | 8,94M | 21/05 | ||
| Thunder Software Tech | 46,23 | 47,00 | 46,08 | -0,60 | -1,28% | 7,66M | 21/05 | ||
| Topsec Technologies | 5,90 | 6,02 | 5,86 | -0,10 | -1,67% | 22,40M | 21/05 | ||
| Toyou Feiji Electronics | 10,14 | 10,34 | 10,10 | -0,09 | -0,88% | 6,75M | 21/05 | ||
| Transportation Telecommunication Information Dev | 10,59 | 10,95 | 10,42 | -0,20 | -1,85% | 9,15M | 21/05 | ||
| Tv & Broadcast A | 6,13 | 6,20 | 6,06 | -0,08 | -1,29% | 74,50M | 21/05 | ||
| Vanfund Real A | 4,01 | 4,13 | 3,97 | -0,14 | -3,37% | 15,86M | 21/05 | ||
| Vanjee Technology | 27,98 | 28,67 | 27,02 | +0,47 | +1,71% | 15,19M | 21/05 | ||
| Wangsu Science Tech | 8,75 | 8,90 | 8,71 | -0,06 | -0,68% | 43,52M | 21/05 | ||
| Winner Information Tech | 17,93 | 18,27 | 17,80 | -0,26 | -1,43% | 1,59M | 21/05 | ||
| Wintao Communications | 23,04 | 23,42 | 22,89 | -0,39 | -1,67% | 2,26M | 21/05 | ||
| Wisesoft A | 11,81 | 12,30 | 11,79 | -0,38 | -3,12% | 18,78M | 21/05 | ||
| Wonders Information | 5,88 | 6,15 | 5,85 | -0,15 | -2,49% | 18,10M | 21/05 | ||
| Wondershare Tech A | 84,49 | 85,68 | 83,50 | +0,51 | +0,61% | 5,65M | 21/05 | ||
| Wuhan Kotei Informatics | 36,76 | 36,96 | 36,14 | -0,15 | -0,41% | 1,64M | 21/05 | ||
| Wutong | 3,79 | 3,91 | 3,72 | +0,03 | +0,80% | 79,15M | 21/05 | ||
| Wuxi Boton Tech | 14,91 | 14,93 | 14,18 | +0,59 | +4,12% | 32,35M | 21/05 | ||
| Wuxi Online Offline Communication Information Tech | 26,65 | 27,16 | 26,59 | -0,38 | -1,41% | 327,00K | 21/05 | ||
| Xiamen Anne Corp Ltd | 5,03 | 5,11 | 5,00 | -0,04 | -0,79% | 12,51M | 21/05 | ||
| Xiamen Jihong Package Tech | 14,23 | 14,75 | 13,83 | +0,31 | +2,23% | 14,14M | 21/05 | ||
| Xiamen Meiya Pico Information | 12,93 | 13,30 | 12,89 | -0,09 | -0,69% | 16,09M | 21/05 | ||
| Xinjiang Sailing | 8,30 | 8,55 | 8,24 | -0,16 | -1,89% | 3,16M | 21/05 | ||
| Yarward Electronics Shandong | 30,56 | 30,60 | 29,80 | +0,54 | +1,80% | 2,01M | 21/05 | ||
| Ygsoft A | 5,31 | 5,35 | 5,28 | -0,01 | -0,19% | 16,85M | 21/05 | ||
| YLZ Information Tech Co | 2,87 | 2,91 | 2,85 | +0,01 | +0,35% | 7,31M | 21/05 | ||
| YOOZOO Interactive | 9,21 | 9,45 | 9,15 | -0,08 | -0,86% | 15,54M | 21/05 | ||
| Yunding Technology | 8,71 | 8,89 | 8,65 | -0,15 | -1,69% | 10,03M | 21/05 | ||
| Yusys Tech | 12,36 | 12,50 | 12,33 | -0,09 | -0,72% | 6,15M | 21/05 | ||
| Zhejiang Century Huatong | 4,07 | 4,15 | 4,05 | 0,00 | 0,00% | 122,82M | 21/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4,43 | 4,60 | 4,26 | +0,19 | +4,48% | 376,36M | 21/05 | ||
| Zhejiang Merit | 12,14 | 12,68 | 12,08 | +0,02 | +0,17% | 23,48M | 21/05 | ||
| Zhejiang Whyis Technology | 22,09 | 22,47 | 21,89 | -0,33 | -1,47% | 1,93M | 21/05 | ||
| Zhejiang Zhengyuan Zhihui Tech | 12,32 | 12,72 | 12,25 | -0,31 | -2,45% | 2,79M | 21/05 | ||
| Zhengtong Elec A | 4,67 | 4,73 | 4,67 | -0,25 | -5,08% | 12,52M | 21/05 | ||
| Zhengzhou J | 15,21 | 15,33 | 14,84 | -0,12 | -0,78% | 4,52M | 21/05 | ||
| Zhidemai Technology | 21,49 | 21,72 | 20,46 | +0,89 | +4,32% | 12,71M | 21/05 | ||
| Zhong Fu Tong | 12,44 | 12,70 | 12,37 | -0,19 | -1,50% | 3,09M | 21/05 | ||
| Zhongfu Information | 14,83 | 15,21 | 14,79 | -0,28 | -1,85% | 2,36M | 21/05 | ||
| Zj Dilong A | 1,600 | 1,600 | 1,600 | +0,150 | +10,35% | 10,25M | 21/05 | ||
| Zj Netsun A | 14,18 | 14,50 | 14,17 | -0,19 | -1,32% | 1,78M | 21/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu SZSE Information Technology?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über SZSE Information Technology
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt