Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6,96 | 6,85 | 7,07 | 6,76 | +1,61% | 404,4M | 6,96+1,61% | 30/04 | |
000932 Hunan Valin Steel Co Ltd | 5,22 | 5,76 | 5,56 | 5,20 | -9,38% | 264,19M | 5,22-9,38% | 30/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,05 | 4,02 | 4,12 | 4,02 | +0,75% | 249,15M | 4,05+0,75% | 30/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,11 | 3,26 | 3,19 | 3,09 | -4,60% | 152,94M | 3,11-4,60% | 30/04 | |
002532 Tianshan Aluminum Group Co Ltd | 7,57 | 7,43 | 7,81 | 7,23 | +1,88% | 104,8M | 7,57+1,88% | 30/04 |
Name | Kurse |
---|---|
002318 Jiuli Metals A | 24,86+0,90+3,76% |
002701 Org Packaging A | 4,67+0,16+3,55% |
000830 Luxi A | 11,57+0,35+3,12% |
002258 Lier Chemical A | 9,56+0,27+2,91% |
300054 Hubei Dinglong Chemical | 23,68+0,48+2,07% |
Name | Kurse |
---|---|
000932 Valin Steel A | 5,22-0,54-9,38% |
000877 Tianshan Cemen A | 6,44-0,56-8,00% |
000893 Asia Potash International Investment Guangzhou | 17,80-1,31-6,86% |
000672 Shangfeng Cement A | 6,96-0,39-5,31% |
300073 Beijing Easpring Material Tech | 44,21-2,43-5,21% |