Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5,10 | 5,23 | 5,26 | 5,04 | -2,49% | 72,71M | 5,10-2,49% | 30/04 | |
300164 Tong Oil Tools | 4,52 | 4,59 | 4,76 | 4,50 | -1,53% | 68,57M | 4,52-1,53% | 30/04 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,51 | 10,61 | 10,65 | 10,40 | -0,94% | 52,54M | 10,51-0,94% | 30/04 | |
002155 Hunan Gold Corp Ltd | 15,64 | 15,64 | 16,16 | 15,41 | 0,00% | 50,67M | 15,640,00% | 30/04 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 12,91 | 13,60 | 13,27 | 12,81 | -5,07% | 49,27M | 12,91-5,07% | 30/04 |
Name | Kurse |
---|---|
000552 Gansu Jingyuan A | 3,52+0,070+2,03% |
002207 Xinjiang Zhundong Petroleum | 5,42+0,08+1,50% |
002128 Huolinhe Coal A | 21,07+0,31+1,49% |
300191 Sino Geophysical | 14,11+0,20+1,44% |
000975 Science City A | 18,51+0,11+0,60% |
Name | Kurse |
---|---|
000426 Inner Mongolia Xingye Mining | 12,91-0,69-5,07% |
000603 Shengda Mining A | 12,72-0,60-4,51% |
300157 New JCM | 2,43-0,11-4,33% |
000688 Guocheng Mining | 13,17-0,58-4,22% |
002629 Zhejiang Renzhi | 2,36-0,070-2,88% |