Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,18 | 9,00 | 9,45 | 8,80 | +2,00% | 880,97M | 9,18+2,00% | 09:00:00 | |
600383 Gemdale Corp | 4,81 | 4,57 | 5,01 | 4,45 | +5,25% | 498,65M | 4,81+5,25% | 09:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10,79 | 11,40 | 11,56 | 10,58 | -5,35% | 262,54M | 10,79-5,35% | 08:57:00 | |
000001 Ping An Bank Co Ltd | 11,38 | 11,42 | 11,53 | 11,31 | -0,35% | 215,65M | 11,38-0,35% | 08:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,99 | 3,08 | 3,07 | 2,97 | -2,92% | 174,67M | 2,99-2,92% | 08:57:00 |
Name | Kurse |
---|---|
600383 Gemdale Corp | 4,81+0,24+5,25% |
000060 Zhongjin A | 5,00+0,19+3,95% |
000066 Great Wall Com A | 9,72+0,32+3,40% |
002106 Laibao Hi Tech A | 10,89+0,33+3,13% |
000032 Sz Sed Ind A | 17,06+0,42+2,52% |
Name | Kurse |
---|---|
001914 China Merchants Property Operation Service | 12,48-0,90-6,73% |
002851 Shenzhen Megmeet Electrical | 26,16-1,79-6,40% |
001979 China Merchants Shekou | 10,79-0,61-5,35% |
000031 Grandjoy Holdings | 2,89-0,16-5,25% |
000090 Tagen A | 4,78-0,16-3,24% |