Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 8,50 | 9,80 | 9,52 | 8,21 | -13,27% | 154,74M | 8,50-13,27% | 30/04 | |
300887 Pony Testing International Group Co | 9,53 | 10,37 | 10,45 | 9,36 | -8,10% | 37,97M | 9,53-8,10% | 30/04 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 38,71 | 45,47 | 46,00 | 37,77 | -14,87% | 28,63M | 38,71-14,87% | 30/04 | |
002178 Shanghai Yanhua Smartech Group | 4,33 | 4,49 | 4,51 | 4,24 | -3,56% | 27,06M | 4,33-3,56% | 30/04 | |
000710 Berry Genomics Co Ltd | 8,70 | 8,58 | 9,09 | 8,47 | +1,40% | 26,95M | 8,70+1,40% | 30/04 |
Name | Kurse |
---|---|
000504 Landfar Bio medicine | 7,89+0,72+10,04% |
300404 Guangzhou Boji Medical & Biotech | 7,73+0,23+3,07% |
300149 ChemPartner PharmaTech | 5,28+0,10+1,93% |
000710 Berry Genomics | 8,70+0,12+1,40% |
301058 COFCO Engineering Technology | 10,39+0,12+1,17% |
Name | Kurse |
---|---|
301091 Shenzhen Urban Transport Planning Center | 38,71-6,76-14,87% |
300284 Jsti Group | 8,50-1,30-13,27% |
300778 Shenzhen New Land | 10,36-1,04-9,12% |
300989 LAYOUT Planning Consultants Co | 18,31-1,69-8,45% |
300887 Pony Testing | 9,53-0,84-8,10% |