Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1,36 | 1,45 | 1,45 | 1,31 | -6,21% | 491,39M | 1,36-6,21% | 14/06 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,82 | 0,87 | 0,90 | 0,81 | -5,75% | 323,69M | 0,82-5,75% | 14/06 | |
002325 Shenzhen Hongtao Decoration Co Ltd | 0,62 | 0,65 | 0,68 | 0,62 | -4,62% | 286,46M | 0,62-4,62% | 14/06 | |
002607 Offcn Education Technology Co Ltd | 1,85 | 1,89 | 1,95 | 1,83 | -2,12% | 271,32M | 1,85-2,12% | 14/06 | |
002600 Lingyi iTech Guangdong Co | 5,12 | 5,20 | 5,24 | 5,05 | -1,54% | 194,95M | 5,12-1,54% | 14/06 |
Name | Kurse |
---|---|
002227 Auto Elec Power A | 8,55+0,78+10,04% |
002937 Ningbo Sunrise Elc | 22,63+2,06+10,02% |
002767 Hangzhou Innover Tech | 14,73+1,34+10,01% |
002857 SMS Electric Zhengzhou | 11,66+1,06+10,00% |
002199 Zj East Crystal A | 6,30+0,57+9,95% |
Name | Kurse |
---|---|
002433 Guangdong Taiantang Pharma A | 0,21-0,30-58,82% |
002496 Huifeng Agrochem A | 2,64-0,290-9,90% |
002676 Guangdong Sunwill Pre Plastic A | 4,61-0,43-8,53% |
002601 LB | 18,68-1,64-8,07% |
002131 Leo Group A | 1,36-0,09-6,21% |