Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,12 | 2,35 | 2,38 | 2,12 | -9,79% | 254,15M | 2,12-9,79% | 08:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13,86 | 13,22 | 14,00 | 13,28 | +4,84% | 124,72M | 13,86+4,84% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,38 | 6,34 | 6,47 | 6,30 | +0,63% | 115,53M | 6,38+0,63% | 09:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,90 | 11,05 | 11,05 | 10,68 | -1,36% | 101,32M | 10,90-1,36% | 08:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13,81 | 14,52 | 14,42 | 13,44 | -4,89% | 94,98M | 13,81-4,89% | 08:57:00 |
Name | Kurse |
---|---|
002463 Wus Circuit A | 33,48+2,23+7,14% |
002371 NAURA Technology | 308,88+15,53+5,29% |
002223 Yuyue Medical A | 40,97+2,04+5,24% |
002130 Sz Woer A | 13,86+0,64+4,84% |
002916 Shennan Circuits A | 93,81+3,88+4,31% |
Name | Kurse |
---|---|
002607 Offcn Education Tech | 2,12-0,23-9,79% |
002555 37 Interactive Entertainment Network Tech | 13,81-0,71-4,89% |
002182 Baowu Magnesium Tech | 18,91-0,97-4,88% |
002191 Jinjia Printing A | 4,19-0,19-4,34% |
002312 Sichuan Development Lomon | 7,40-0,27-3,52% |