Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1,69 | 1,76 | 1,77 | 1,65 | -3,98% | 196,47M | 1,69-3,98% | 09:00:00 | |
002156 TongFu Microelectronics Co Ltd | 23,50 | 22,97 | 23,69 | 22,68 | +2,31% | 139,01M | 23,50+2,31% | 09:00:00 | |
003816 CGN Power | 4,27 | 4,19 | 4,30 | 4,19 | +1,91% | 132,28M | 4,27+1,91% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,38 | 6,34 | 6,47 | 6,30 | +0,63% | 115,53M | 6,38+0,63% | 09:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,93 | 4,01 | 4,01 | 3,88 | -2,00% | 102,45M | 3,93-2,00% | 08:57:00 |
Name | Kurse |
---|---|
002371 NAURA Technology | 308,88+15,53+5,29% |
002223 Yuyue Medical A | 40,97+2,04+5,24% |
002916 Shennan Circuits A | 93,81+3,88+4,31% |
002028 Sieyuan Electric A | 73,19+2,67+3,79% |
002594 BYD A | 237,10+8,08+3,53% |
Name | Kurse |
---|---|
002555 37 Interactive Entertainment Network Tech | 13,81-0,71-4,89% |
002131 Leo Group A | 1,69-0,07-3,98% |
002030 Da An Gene A | 6,27-0,24-3,69% |
002312 Sichuan Development Lomon | 7,40-0,27-3,52% |
002123 Montnets Cloud Technology | 7,83-0,28-3,45% |