Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002583 Hytera Communications Corp Ltd | 4,25 | 4,17 | 4,32 | 4,12 | +1,92% | 96,7M | 4,25+1,92% | 30/04 | |
000063 ZTE Corp | 28,68 | 28,88 | 29,10 | 28,55 | -0,69% | 84,23M | 28,68-0,69% | 30/04 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6,77 | 6,93 | 6,98 | 6,74 | -2,31% | 40,69M | 6,77-2,31% | 30/04 | |
002281 Accelink Technologies Co Ltd | 37,63 | 37,70 | 38,13 | 37,12 | -0,19% | 40,39M | 37,63-0,19% | 30/04 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10,90 | 11,14 | 11,22 | 10,87 | -2,15% | 39,86M | 10,90-2,15% | 30/04 |
Name | Kurse |
---|---|
002583 Hytera Communica A | 4,25+0,08+1,92% |
300628 Yealink Network Tech | 35,41+0,21+0,60% |
300638 Fibocom Wireless | 17,300,000,00% |
002281 Accelink Tech A | 37,63-0,07-0,19% |
002123 Montnets Cloud Technology | 8,50-0,05-0,59% |
Name | Kurse |
---|---|
002929 Runjian Communication A | 35,45-2,00-5,34% |
002544 Cetc Potevio Science Tech | 24,90-1,02-3,94% |
300913 Zhejiang Zhaolong Interconnect Tech | 37,02-1,50-3,89% |
301165 Ruijie Networks | 34,77-1,13-3,15% |
300570 T&S Communications | 39,70-1,29-3,15% |