Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
Tag Along Index (ITAG)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
28.225,94
-362,24
-1,27%
- Volumen: -
- Eröffnung: 28.588,18
- Tagesspanne: 28.214,48 - 28.588,18
Tag Along Index
28.225,94
-362,24
-1,27%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
Tag Along Index Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Tag Along Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 33,17 | 34,27 | 33,02 | -1,32 | -3,83% | 6,62M | 30/04 | ||
| ABC BRASIL PN EJ N2 | 23,15 | 23,60 | 22,87 | +0,11 | +0,48% | 605,00K | 01/05 | ||
| Aes Brasil Energia | 9,47 | 9,65 | 9,40 | -0,03 | -0,32% | 2,25M | 01/05 | ||
| Agrogalaxy Participacoes | 1,70 | 1,74 | 1,67 | -0,03 | -1,73% | 193,50K | 30/04 | ||
| Allianca Saude e Participacoes | 10,20 | 10,33 | 10,01 | -0,06 | -0,58% | 34,40K | 01/05 | ||
| Allied Tecnologia | 7,50 | 7,60 | 7,19 | +0,07 | +0,94% | 94,20K | 30/04 | ||
| Allos ON | 20,88 | 21,33 | 20,45 | -0,62 | -2,88% | 12,14M | 01/05 | ||
| Allpark | 3,87 | 4,04 | 3,87 | -0,10 | -2,52% | 87,60K | 01/05 | ||
| Alper Consultoria e Corretora de Seguros | 44,30 | 44,30 | 44,30 | +0,20 | +0,45% | 0,10K | 01/05 | ||
| Alphaville | 3,68 | 3,68 | 3,68 | +0,00 | +0,00% | 0 | 29/04 | ||
| Alupar Invest Unit | 27,84 | 28,01 | 27,71 | -0,11 | -0,39% | 1,76M | 01/05 | ||
| Ambipar | 10,00 | 10,43 | 9,99 | -0,39 | -3,75% | 1,14M | 30/04 | ||
| Anima ON | 3,38 | 3,59 | 3,37 | -0,23 | -6,37% | 6,03M | 01/05 | ||
| AREZZO CO ON EJ NM | 51,92 | 52,48 | 51,10 | +0,03 | +0,06% | 3,20M | 01/05 | ||
| Armac Locacao Logistica e Servicos | 10,45 | 11,32 | 10,45 | -0,89 | -7,85% | 937,10K | 30/04 | ||
| Atacadao | 11,17 | 11,58 | 11,05 | -0,45 | -3,87% | 6,81M | 01/05 | ||
| Auren ON | 11,59 | 11,62 | 11,52 | -0,01 | -0,09% | 3,89M | 30/04 | ||
| Azul SA Pref | 9,75 | 10,10 | 9,66 | -0,28 | -2,79% | 12,68M | 01/05 | ||
| B3 SA Brasil Bolsa Balcao | 10,79 | 11,08 | 10,57 | -0,35 | -3,14% | 84,78M | 01/05 | ||
| Bahema | 8,40 | 8,40 | 7,91 | +0,16 | +1,94% | 3,40K | 01/05 | ||
| Banco BMG ON | 3,27 | 3,32 | 3,24 | -0,01 | -0,30% | 243,30K | 01/05 | ||
| Banco BTG | 33,40 | 33,88 | 33,33 | -0,54 | -1,59% | 6,28M | 01/05 | ||
| Banco do Estado de Sergipe | 24,20 | 24,20 | 23,99 | 0,00 | 0,00% | 0 | 29/04 | ||
| BANCO PAN SA PN | 9,14 | 9,32 | 9,04 | -0,02 | -0,22% | 1,53M | 01/05 | ||
| Banese Pref | 22,91 | 22,91 | 22,15 | +0,00 | +0,00% | 0 | 30/04 | ||
| BANRISUL ON N1 | 12,79 | 13,30 | 12,52 | +0,19 | +1,51% | 7,30K | 01/05 | ||
| BANRISUL PNB | 12,60 | 12,99 | 12,45 | -0,07 | -0,55% | 2,46M | 01/05 | ||
| BBSEGURIDADE ON NM | 32,20 | 32,35 | 32,00 | -0,09 | -0,28% | 3,28M | 01/05 | ||
| Bemobi Mobile Tech | 11,67 | 11,92 | 11,60 | -0,25 | -2,10% | 356,00K | 30/04 | ||
| Biomm On | 20,19 | 20,19 | 17,15 | +2,42 | +13,62% | 617,40K | 01/05 | ||
| Blau Farmaceutica | 10,07 | 10,35 | 9,29 | -0,57 | -5,36% | 1,50M | 30/04 | ||
| Boa Safra Sementes | 18,19 | 18,48 | 18,03 | -0,23 | -1,25% | 448,00K | 30/04 | ||
| BRADESCO ON N1 | 12,36 | 12,53 | 12,28 | -0,03 | -0,24% | 6,41M | 01/05 | ||
| BRADESCO PN EJ N1 | 14,00 | 14,28 | 13,90 | -0,06 | -0,43% | 60,40M | 01/05 | ||
| BRADESPAR ON N1 | 19,22 | 19,80 | 19,18 | -0,61 | -3,08% | 198,80K | 01/05 | ||
| Bradespar SA | 19,93 | 20,19 | 19,85 | -0,35 | -1,73% | 6,64M | 01/05 | ||
| BRASIL ON EJ NM | 27,42 | 27,74 | 27,42 | -0,13 | -0,47% | 12,20M | 01/05 | ||
| BRASILAGRO ON NM | 25,66 | 26,14 | 25,66 | -0,35 | -1,35% | 298,20K | 01/05 | ||
| Brasileira De Dist | 2,93 | 3,00 | 2,86 | -0,08 | -2,66% | 21,09M | 01/05 | ||
| BRASKEM ON N1 | 20,99 | 21,36 | 20,55 | -0,71 | -3,27% | 13,60K | 01/05 | ||
| Braskem SA | 21,28 | 22,33 | 21,02 | -1,10 | -4,92% | 5,73M | 01/05 | ||
| BRF-Brasil Foods SA | 16,88 | 17,29 | 16,84 | -0,36 | -2,09% | 6,19M | 01/05 | ||
| Brisanet Participacoes | 4,10 | 4,10 | 3,92 | +0,11 | +2,76% | 382,90K | 30/04 | ||
| C A Modas SA | 11,02 | 11,89 | 11,02 | -0,89 | -7,47% | 3,70M | 01/05 | ||
| Caixa Seguridade Participacoes | 15,66 | 15,82 | 15,51 | +0,02 | +0,13% | 5,31M | 30/04 | ||
| Camil Alimentos | 8,39 | 8,63 | 8,38 | -0,25 | -2,89% | 259,40K | 01/05 | ||
| Casas Bahia ON | 6,85 | 7,60 | 6,68 | -0,45 | -6,16% | 19,51M | 01/05 | ||
| CCR SA ON NM | 12,33 | 12,53 | 12,28 | -0,15 | -1,20% | 8,41M | 01/05 | ||
| CEDRO PN N1 | 27,48 | 27,49 | 27,48 | -0,01 | -0,04% | 0,80K | 01/05 | ||
| Celesc SA | 69,68 | 69,73 | 68,40 | +1,33 | +1,95% | 2,40K | 01/05 | ||
| Celulose Irani | 9,01 | 9,14 | 8,67 | +0,05 | +0,56% | 1,12M | 01/05 | ||
| CIELO ON NM | 5,57 | 5,59 | 5,55 | -0,02 | -0,36% | 18,81M | 01/05 | ||
| Clear Sale | 7,80 | 7,91 | 7,53 | 0,00 | 0,00% | 1,38M | 30/04 | ||
| CM Hospitalar | 5,04 | 5,35 | 5,02 | -0,26 | -4,91% | 2,00M | 30/04 | ||
| Cogna Educacao | 2,17 | 2,24 | 2,16 | -0,08 | -3,56% | 36,98M | 01/05 | ||
| Companhia Brasileira de Aluminio | 5,17 | 5,18 | 5,03 | +0,04 | +0,78% | 3,79M | 30/04 | ||
| Companhia de Saneamento de Minas Gerais | 19,58 | 20,71 | 19,47 | -1,18 | -5,68% | 4,19M | 01/05 | ||
| Companhia Paranaense de Energia | 20,99 | 20,99 | 20,99 | +0,01 | +0,05% | 0,10K | 30/04 | ||
| COPEL ON N1 | 8,20 | 8,34 | 8,16 | -0,16 | -1,91% | 9,50M | 01/05 | ||
| COPEL Pref B | 9,09 | 9,15 | 8,98 | -0,08 | -0,87% | 14,50M | 01/05 | ||
| COSAN ON NM | 14,50 | 14,68 | 14,46 | -0,18 | -1,23% | 5,93M | 01/05 | ||
| COTEMINAS PN | 1,03 | 1,07 | 1,02 | -0,01 | -0,96% | 54,60K | 01/05 | ||
| CPFL ENERGIAON NM | 31,90 | 32,49 | 31,90 | -0,47 | -1,45% | 2,78M | 01/05 | ||
| Cruzeiro do Sul Educacional | 4,02 | 4,28 | 4,00 | -0,19 | -4,51% | 606,10K | 30/04 | ||
| CSN Mineracao | 4,94 | 5,02 | 4,90 | -0,06 | -1,20% | 9,08M | 30/04 | ||
| CSU Digital | 17,83 | 17,99 | 17,26 | +0,01 | +0,06% | 92,30K | 01/05 | ||
| Cury On | 19,60 | 20,11 | 19,32 | -0,50 | -2,49% | 2,45M | 30/04 | ||
| CVC BRASIL ON NM | 2,01 | 2,10 | 2,00 | -0,07 | -3,37% | 15,49M | 01/05 | ||
| CYRELA REALT ON NM | 20,30 | 20,91 | 20,30 | -0,77 | -3,65% | 3,28M | 01/05 | ||
| D1000 On | 7,12 | 7,47 | 7,05 | -0,26 | -3,52% | 179,40K | 30/04 | ||
| DASA ON NM | 4,70 | 4,81 | 4,57 | -0,01 | -0,21% | 705,40K | 01/05 | ||
| De Santa Catar | 67,30 | 67,30 | 67,30 | +0,00 | +0,00% | 0 | 29/04 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13,00 | 13,00 | 12,66 | +0,04 | +0,31% | 91,00K | 30/04 | ||
| Dexco | 7,23 | 7,35 | 7,19 | -0,12 | -1,63% | 3,80M | 01/05 | ||
| Dimed | 11,23 | 11,31 | 11,01 | -0,07 | -0,62% | 274,80K | 01/05 | ||
| DIRECIONAL ON NM | 23,32 | 24,21 | 23,20 | -0,85 | -3,52% | 1,68M | 01/05 | ||
| Dotz | 7,51 | 8,03 | 6,96 | -0,09 | -1,18% | 37,70K | 30/04 | ||
| ECORODOVIAS ON NM | 7,25 | 7,51 | 7,25 | -0,26 | -3,46% | 5,83M | 01/05 | ||
| Eletromidia | 17,40 | 17,58 | 17,06 | -0,13 | -0,74% | 32,50K | 30/04 | ||
| Embraer SA | 33,35 | 33,48 | 33,04 | +0,05 | +0,15% | 3,50M | 01/05 | ||
| Enauta ON | 27,32 | 28,24 | 27,23 | -0,89 | -3,15% | 1,47M | 01/05 | ||
| Energisa | 45,10 | 45,73 | 44,81 | -0,78 | -1,70% | 3,86M | 01/05 | ||
| ENEVA ON NM | 12,38 | 12,60 | 12,34 | -0,24 | -1,90% | 5,76M | 01/05 | ||
| ENGIE BRASILON NM | 40,90 | 40,99 | 40,40 | +0,23 | +0,57% | 3,10M | 01/05 | ||
| Enjoei Com Br | 2,14 | 2,20 | 2,07 | +0,01 | +0,47% | 1,84M | 30/04 | ||
| EQUATORIAL ON NM | 30,59 | 30,92 | 30,44 | -0,41 | -1,32% | 4,44M | 01/05 | ||
| EVEN ON NM | 7,10 | 7,30 | 7,06 | -0,16 | -2,20% | 1,07M | 01/05 | ||
| EZTEC ON NM | 13,77 | 14,24 | 13,63 | -0,47 | -3,30% | 2,16M | 01/05 | ||
| FER HERINGER ON NM | 4,95 | 5,01 | 4,95 | -0,02 | -0,40% | 4,40K | 01/05 | ||
| FLEURY ON NM | 14,48 | 14,70 | 14,43 | -0,14 | -0,96% | 2,68M | 30/04 | ||
| Gafisa SA | 5,22 | 5,43 | 5,16 | -0,24 | -4,40% | 1,31M | 01/05 | ||
| GERDAU MET ON N1 | 10,69 | 10,80 | 10,39 | +0,03 | +0,28% | 51,30K | 01/05 | ||
| GERDAU ON N1 | 16,22 | 16,55 | 16,15 | -0,21 | -1,28% | 42,00K | 01/05 | ||
| GERDAU PN N1 | 18,26 | 18,52 | 18,15 | -0,34 | -1,83% | 8,07M | 01/05 | ||
| Getninjas | 4,84 | 4,84 | 4,75 | +0,03 | +0,62% | 10,80K | 30/04 | ||
| GPS Participacoes e Empreendimentos | 18,75 | 19,21 | 18,70 | -0,45 | -2,34% | 1,58M | 30/04 | ||
| GRAZZIOTIN PN EJ | 26,36 | 26,60 | 26,30 | -0,09 | -0,34% | 1,10K | 01/05 | ||
| Grazziotin SA | 26,40 | 26,65 | 26,40 | 0,00 | 0,00% | 1,80K | 01/05 | ||
| GRENDENE ON NM | 6,16 | 6,24 | 6,13 | -0,09 | -1,44% | 1,05M | 01/05 | ||
| Grupo Mateus | 7,42 | 7,64 | 7,39 | -0,25 | -3,26% | 4,00M | 30/04 | ||
| Grupo SBF | 11,12 | 11,51 | 11,07 | -0,55 | -4,71% | 1,23M | 01/05 | ||
| Grupo Vamos | 7,11 | 7,43 | 7,09 | -0,34 | -4,56% | 8,36M | 01/05 | ||
| Guararapes Confeccoes ON | 7,35 | 7,39 | 7,02 | +0,09 | +1,24% | 3,27M | 01/05 | ||
| Hapvida | 3,69 | 3,82 | 3,68 | -0,13 | -3,40% | 30,45M | 01/05 | ||
| HBR Realty Empreendimentos Imobiliarios | 5,14 | 5,38 | 5,10 | -0,23 | -4,28% | 397,30K | 30/04 | ||
| HELBOR ON NM | 2,74 | 2,88 | 2,74 | -0,11 | -3,86% | 344,60K | 01/05 | ||
| Hidrovias | 4,39 | 4,40 | 4,31 | +0,02 | +0,46% | 11,47M | 30/04 | ||
| Hospital Mater Dei Sa | 5,68 | 5,96 | 5,67 | -0,20 | -3,40% | 606,70K | 30/04 | ||
| Hypera ON | 29,52 | 30,07 | 29,09 | -0,56 | -1,86% | 4,03M | 01/05 | ||
| Iguatemi ON Unt | 20,92 | 21,37 | 20,71 | -0,51 | -2,38% | 7,74M | 30/04 | ||
| INDS ROMI ON NM | 10,15 | 10,45 | 10,15 | -0,25 | -2,40% | 363,70K | 01/05 | ||
| INEPAR PN N1 | 2,98 | 3,17 | 2,94 | -0,07 | -2,30% | 69,10K | 01/05 | ||
| Inepar SA Industria e Construcoes | 3,26 | 3,37 | 3,15 | -0,02 | -0,61% | 79,90K | 01/05 | ||
| Infracommerce CXaaS | 0,74 | 0,77 | 0,73 | -0,02 | -2,63% | 5,01M | 30/04 | ||
| Intelbras Sa | 22,40 | 22,76 | 20,62 | +3,22 | +16,79% | 5,94M | 30/04 | ||
| International Meal Company | 1,59 | 1,64 | 1,58 | -0,04 | -2,45% | 352,60K | 01/05 | ||
| IOCHP-MAXION ON NM | 12,30 | 12,78 | 12,28 | -0,42 | -3,30% | 1,62M | 01/05 | ||
| IRB Brasil Resseguros | 42,48 | 43,78 | 42,29 | -0,54 | -1,26% | 1,52M | 01/05 | ||
| Itausa | 9,56 | 9,72 | 9,54 | -0,10 | -1,04% | 26,04M | 01/05 | ||
| ITAUUNIBANCOPN EB N1 | 31,36 | 32,20 | 31,36 | -0,60 | -1,88% | 45,81M | 01/05 | ||
| Jalles Machado | 7,06 | 7,28 | 7,06 | -0,17 | -2,35% | 337,70K | 30/04 | ||
| JBS ON NM | 23,44 | 23,47 | 23,23 | +0,04 | +0,17% | 4,22M | 01/05 | ||
| JHSF PART ON NM | 4,30 | 4,35 | 4,28 | -0,10 | -2,27% | 2,02M | 01/05 | ||
| JSL | 11,57 | 12,21 | 11,57 | -0,73 | -5,94% | 618,20K | 30/04 | ||
| KEPLER WEBER ON | 9,71 | 9,98 | 9,68 | -0,07 | -0,72% | 1,06M | 01/05 | ||
| KLABIN S/A UNT N2 | 23,04 | 23,27 | 22,87 | -0,10 | -0,43% | 2,79M | 01/05 | ||
| Lavvi On | 8,71 | 8,81 | 8,57 | -0,09 | -1,02% | 802,70K | 30/04 | ||
| Livetech da Bahia Industria e Comercio | 3,88 | 3,97 | 3,75 | +0,11 | +2,92% | 27,10K | 30/04 | ||
| LOCALIZA ON EJ NM | 49,03 | 50,44 | 48,94 | -1,52 | -3,01% | 7,18M | 01/05 | ||
| Locaweb On | 4,60 | 4,73 | 4,55 | -0,15 | -3,16% | 9,44M | 01/05 | ||
| Log Commercial Properties | 21,73 | 22,13 | 21,44 | -0,47 | -2,12% | 202,10K | 01/05 | ||
| LOG-IN ON NM | 38,70 | 39,88 | 38,70 | -0,55 | -1,40% | 9,20K | 01/05 | ||
| LOJAS MARISA ON NM | 1,54 | 1,57 | 1,52 | -0,01 | -0,65% | 268,20K | 01/05 | ||
| Lojas Quero | 4,16 | 4,35 | 4,09 | -0,21 | -4,81% | 5,91M | 30/04 | ||
| LOJAS RENNER ON NM | 15,33 | 15,71 | 15,24 | -0,36 | -2,29% | 14,85M | 01/05 | ||
| LOPES BRASIL ON NM | 2,25 | 2,28 | 2,18 | -0,01 | -0,44% | 90,80K | 01/05 | ||
| LUPATECH ON NM | 1,38 | 1,50 | 1,37 | -0,09 | -6,12% | 478,00K | 01/05 | ||
| M.DIASBRANCO ON EJ NM | 33,94 | 34,33 | 33,81 | -0,46 | -1,34% | 901,60K | 01/05 | ||
| MAGAZ LUIZA ON NM | 1,36 | 1,45 | 1,34 | -0,09 | -6,21% | 103,65M | 01/05 | ||
| MARCOPOLO ON N2 | 5,31 | 5,42 | 5,13 | -0,08 | -1,48% | 453,60K | 01/05 | ||
| Marcopolo SA | 6,59 | 7,04 | 6,58 | -0,38 | -5,45% | 9,54M | 01/05 | ||
| MARFRIG ON NM | 9,45 | 9,68 | 9,45 | -0,23 | -2,38% | 4,90M | 01/05 | ||
| Meliuz | 4,48 | 4,56 | 4,43 | -0,06 | -1,32% | 1,73M | 30/04 | ||
| Melnick Even | 4,30 | 4,44 | 4,23 | -0,01 | -0,23% | 191,10K | 30/04 | ||
| METAL LEVE ON EJ NM | 30,64 | 31,54 | 30,26 | -0,99 | -3,13% | 906,60K | 01/05 | ||
| Metalurgica Gerdau SA | 10,58 | 10,64 | 10,46 | -0,08 | -0,75% | 8,00M | 01/05 | ||
| MILLS ON EJ NM | 13,27 | 13,50 | 13,22 | -0,18 | -1,34% | 1,03M | 01/05 | ||
| MINERVA ON NM | 6,12 | 6,17 | 6,05 | -0,05 | -0,81% | 4,95M | 01/05 | ||
| Mitre Realty On | 4,15 | 4,35 | 4,15 | -0,20 | -4,60% | 998,00K | 01/05 | ||
| Mobly | 2,29 | 2,39 | 2,27 | -0,09 | -3,78% | 433,80K | 30/04 | ||
| Moda Soma | 6,07 | 6,10 | 5,94 | -0,01 | -0,16% | 19,74M | 30/04 | ||
| Moura Dubeux On | 11,59 | 12,35 | 11,51 | -0,64 | -5,23% | 729,70K | 01/05 | ||
| Movida Participacoes | 7,06 | 7,30 | 7,03 | -0,26 | -3,55% | 2,63M | 01/05 | ||
| MPM | 0,93 | 0,97 | 0,93 | -0,03 | -3,13% | 376,20K | 30/04 | ||
| MRV ON NM | 6,70 | 6,88 | 6,67 | -0,18 | -2,62% | 9,88M | 01/05 | ||
| Multilaser Industrial | 1,90 | 1,97 | 1,90 | -0,08 | -4,04% | 2,01M | 30/04 | ||
| MULTIPLAN ON N2 | 22,89 | 22,90 | 22,54 | -1,00 | -4,19% | 69,48M | 01/05 | ||
| NATURA ON NM | 16,59 | 16,90 | 16,57 | -0,29 | -1,72% | 3,73M | 01/05 | ||
| NEOENERGIA | 19,18 | 19,31 | 18,97 | -0,13 | -0,67% | 1,19M | 01/05 | ||
| Neogrid ON | 1,03 | 1,05 | 0,99 | +0,01 | +0,98% | 2,35M | 30/04 | ||
| Oceanpact Servicos Maritimos Sa | 6,28 | 6,42 | 6,19 | -0,11 | -1,72% | 455,90K | 30/04 | ||
| ODONTOPREV ON EJ NM | 11,95 | 12,05 | 11,86 | -0,01 | -0,08% | 2,42M | 01/05 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7,36 | 7,43 | 6,99 | 0,00 | 0,00% | 6,73M | 30/04 | ||
| Orizon Valorizacao de Residuos | 38,65 | 38,93 | 38,31 | -0,05 | -0,13% | 336,90K | 30/04 | ||
| Ouro Fino Saude Animal Particip | 21,30 | 21,87 | 21,06 | +0,14 | +0,66% | 2,20K | 01/05 | ||
| Padtec ON | 2,26 | 2,31 | 2,24 | -0,04 | -1,74% | 33,80K | 01/05 | ||
| Pague Menos | 2,53 | 2,65 | 2,51 | -0,12 | -4,53% | 837,20K | 30/04 | ||
| Parana Sanepar Unit | 25,73 | 26,03 | 25,60 | -0,24 | -0,92% | 1,65M | 01/05 | ||
| PETROBRAS ON | 44,26 | 44,50 | 43,78 | -0,28 | -0,63% | 12,67M | 01/05 | ||
| Petroleo Brasileiro SA Petrobras | 42,02 | 42,21 | 41,62 | -0,13 | -0,31% | 36,52M | 01/05 | ||
| Petroreconcavo | 21,79 | 22,39 | 21,47 | -0,60 | -2,68% | 2,81M | 30/04 | ||
| PETTENATI PN | 7,69 | 7,69 | 7,31 | +0,20 | +2,67% | 5,60K | 01/05 | ||
| Petz On | 4,71 | 4,90 | 4,69 | -0,12 | -2,48% | 11,94M | 30/04 | ||
| PINE PN EDJ N1 | 4,32 | 4,42 | 4,30 | -0,11 | -2,48% | 405,10K | 01/05 | ||
| Plano And Plano On | 11,10 | 11,93 | 10,94 | -0,88 | -7,35% | 996,30K | 30/04 | ||
| PORTO SEGURO ON EJ NM | 29,96 | 30,22 | 29,88 | -0,10 | -0,33% | 1,41M | 01/05 | ||
| Portobello PBG | 5,92 | 5,92 | 5,73 | +0,02 | +0,34% | 527,40K | 01/05 | ||
| POSITIVO INF ON NM | 9,20 | 9,20 | 8,96 | +0,07 | +0,77% | 1,23M | 01/05 | ||
| Priner Servicos Industriais SA | 12,90 | 13,05 | 12,71 | -0,11 | -0,85% | 210,50K | 01/05 | ||
| Prio | 48,00 | 49,43 | 47,98 | -1,56 | -3,15% | 10,77M | 01/05 | ||
| PROFARMA ON NM | 5,76 | 6,00 | 5,76 | -0,23 | -3,84% | 137,50K | 01/05 | ||
| QUALICORP ON NM | 1,60 | 1,69 | 1,60 | -0,09 | -5,33% | 4,18M | 01/05 | ||
| RAIADROGASIL ON NM | 25,58 | 26,07 | 25,43 | -0,15 | -0,58% | 6,63M | 01/05 | ||
| Raizen | 3,06 | 3,09 | 3,03 | -0,01 | -0,33% | 7,48M | 30/04 | ||
| Randon SA Implementos e Participacoes | 10,69 | 11,33 | 10,66 | -0,41 | -3,69% | 7,76M | 01/05 | ||
| Rede D’Or | 26,00 | 26,52 | 26,00 | -0,46 | -1,74% | 6,35M | 30/04 | ||
| Rio Paranapanema Energia Pref | 27,57 | 28,00 | 27,55 | -0,43 | -1,54% | 9,10K | 01/05 | ||
| RNI ON | 3,55 | 3,80 | 3,55 | -0,07 | -1,93% | 3,00K | 01/05 | ||
| RUMO ON NM | 20,16 | 20,80 | 20,04 | -0,67 | -3,22% | 16,24M | 01/05 | ||
| SABESP | 80,82 | 82,72 | 80,78 | -1,54 | -1,87% | 2,18M | 01/05 | ||
| SANTANDER BR UNT ED N2 | 28,90 | 29,54 | 28,70 | +0,77 | +2,74% | 7,46M | 01/05 | ||
| Santos Brasil Participacoes | 13,58 | 13,73 | 13,44 | -0,06 | -0,44% | 5,10M | 01/05 | ||
| SAO CARLOS ON NM | 27,74 | 27,78 | 26,40 | +1,36 | +5,16% | 45,50K | 01/05 | ||
| SAO MARTINHO ON NM | 28,59 | 28,85 | 28,13 | -0,26 | -0,90% | 1,24M | 01/05 | ||
| Sendas Distribuidora | 13,12 | 13,53 | 13,08 | -0,47 | -3,46% | 13,73M | 30/04 | ||
| Ser Educa ON | 5,52 | 5,70 | 5,49 | -0,24 | -4,17% | 391,10K | 01/05 | ||
| Serena Energia ON | 8,22 | 8,51 | 8,13 | -0,22 | -2,61% | 1,58M | 01/05 | ||
| Simpar ON | 5,78 | 6,02 | 5,78 | -0,26 | -4,30% | 6,25M | 01/05 | ||
| SLC AGRICOLA ON NM | 19,09 | 19,26 | 18,87 | -0,10 | -0,52% | 2,76M | 01/05 | ||
| Smartfit Escola de Ginastica e Danca | 24,19 | 25,06 | 23,98 | -0,99 | -3,93% | 1,44M | 30/04 | ||
| SPRINGS ON NM | 0,78 | 0,81 | 0,77 | -0,02 | -2,50% | 122,20K | 01/05 | ||
| Suzano Papel Celulose | 58,46 | 59,21 | 58,10 | -0,44 | -0,75% | 7,42M | 01/05 | ||
| SYN prop e tech | 8,81 | 8,93 | 8,53 | -0,15 | -1,67% | 455,50K | 01/05 | ||
| TAEE UNIT | 35,22 | 35,50 | 35,15 | +0,02 | +0,06% | 4,16M | 01/05 | ||
| Taurus Armas ON | 12,90 | 12,98 | 12,82 | +0,09 | +0,70% | 3,10K | 01/05 | ||
| Taurus Armas PN | 12,26 | 12,48 | 12,19 | -0,07 | -0,57% | 290,20K | 01/05 | ||
| TC ON | 0,87 | 0,87 | 0,81 | +0,02 | +2,35% | 525,50K | 30/04 | ||
| TECHNOS ON NM | 4,45 | 4,76 | 4,38 | -0,31 | -6,51% | 304,50K | 01/05 | ||
| TECNISA ON NM | 2,38 | 2,44 | 2,33 | -0,04 | -1,65% | 64,10K | 01/05 | ||
| TEGMA ON NM | 24,22 | 24,58 | 24,07 | -0,05 | -0,21% | 292,90K | 01/05 | ||
| Tenda | 12,34 | 13,12 | 12,26 | -0,99 | -7,43% | 2,92M | 01/05 | ||
| TERRA SANTA ON | 15,36 | 15,75 | 14,39 | +1,06 | +7,41% | 62,00K | 01/05 | ||
| Tim Participacoes SA | 17,61 | 17,80 | 17,47 | +0,01 | +0,06% | 5,90M | 01/05 | ||
| TIME FOR FUN ON NM | 2,53 | 2,59 | 2,42 | -0,01 | -0,39% | 276,90K | 01/05 | ||
| TOTVS ON EJ NM | 27,54 | 28,14 | 27,54 | -0,41 | -1,47% | 3,19M | 01/05 | ||
| Track And Field | 11,25 | 11,25 | 10,94 | +0,10 | +0,90% | 158,80K | 30/04 | ||
| Tres Tentos Agroindustrial | 10,12 | 10,30 | 10,03 | -0,18 | -1,75% | 821,80K | 30/04 | ||
| TRISUL ON NM | 4,57 | 4,66 | 4,49 | -0,07 | -1,51% | 652,90K | 01/05 | ||
| TRIUNFO PART ON NM | 3,86 | 3,90 | 3,81 | +0,04 | +1,05% | 18,70K | 01/05 | ||
| Tupy ON | 26,03 | 26,52 | 25,89 | -0,35 | -1,33% | 772,60K | 01/05 | ||
| ULTRAPAR ON NM | 25,85 | 26,51 | 25,85 | -0,59 | -2,23% | 2,81M | 01/05 | ||
| UNICASA Industria de Moveis | 2,47 | 2,47 | 2,38 | +0,03 | +1,23% | 19,10K | 01/05 | ||
| Unifique Telecomunicacoes | 3,82 | 3,83 | 3,70 | 0,00 | 0,00% | 186,00K | 30/04 | ||
| VALE ON N1 | 63,29 | 63,74 | 62,93 | -0,61 | -0,95% | 15,57M | 01/05 | ||
| VALID ON NM | 17,65 | 18,32 | 17,65 | -0,59 | -3,23% | 419,50K | 01/05 | ||
| Veste SA Estilo | 14,45 | 15,18 | 14,45 | -0,26 | -1,77% | 8,80K | 01/05 | ||
| Vibra Energia | 23,46 | 23,79 | 23,33 | -0,23 | -0,97% | 6,13M | 01/05 | ||
| Vittia Fertilizantes e Biologicos | 5,61 | 5,93 | 5,60 | -0,26 | -4,43% | 251,70K | 30/04 | ||
| Vivara | 22,16 | 22,82 | 22,05 | -0,45 | -1,99% | 3,42M | 01/05 | ||
| VIVER ON NM | 2,97 | 3,04 | 2,94 | -0,07 | -2,30% | 73,80K | 01/05 | ||
| Vulcabras Azaleia | 15,83 | 16,31 | 15,75 | -0,40 | -2,46% | 679,80K | 01/05 | ||
| WEG ON EJ NM | 39,55 | 39,77 | 39,16 | +0,19 | +0,48% | 6,93M | 01/05 | ||
| Westwing Comercio Varejista | 1,17 | 1,18 | 1,16 | -0,01 | -0,85% | 6,00K | 30/04 | ||
| Wilson Sons Holdings Brasil | 16,80 | 16,86 | 16,70 | 0,00 | 0,00% | 595,00K | 30/04 | ||
| Wiz ON | 6,94 | 7,12 | 6,90 | -0,09 | -1,28% | 479,30K | 01/05 | ||
| YDUQS Participacoes | 14,59 | 15,24 | 14,45 | -0,76 | -4,95% | 4,30M | 01/05 | ||
| Zamp ON | 3,86 | 4,04 | 3,82 | +0,04 | +1,05% | 786,90K | 01/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Tag Along Index?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Tag Along Index
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt