Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66,00 | 338,00 | 68,00 | 66,00 | -1,49% | 750,46M | 66,00-1,49% | 05:08:25 | |
BUMI Bumi Resources Tbk | 101,00 | 4.500,00 | 104,00 | 101,00 | -1,94% | 225,81M | 101,00-1,94% | 05:07:44 | |
BBRI Bank Rakyat Indonesia Persero | 4.660,00 | 875,00 | 4.680,00 | 4.630,00 | -0,43% | 94,5M | 4.660,00-0,43% | 05:08:06 | |
BBCA Bank Central Asia Tbk | 9.425,00 | 1.400,00 | 9.450,00 | 9.200,00 | +0,53% | 92,28M | 9.425,00+0,53% | 05:00:57 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.060,00 | 2.050,00 | 3.090,00 | 3.040,00 | -0,65% | 60,9M | 3.060,00-0,65% | 05:05:31 |
Name | Kurse |
---|---|
BBTN Bank Tabungan Negara | 1.225,00+425+53,13% |
EXCL XL Axiata | 2.580,00+100+4,03% |
UNVR Unilever Indonesia | 2.620,00+60+2,34% |
MDKA Merdeka Copper Gold TBK PT | 2.760,00+50+1,85% |
EMTK Elang Mahkota | 424,00+8+1,92% |
Name | Kurse |
---|---|
MIKA Mitra Keluarga Karyasehat | 3.050,00-13.950-82,06% |
ICBP Indofood Cbp | 10.325,00-450-4,18% |
ITMG Indo Tambangraya | 24.475,00-875-3,45% |
AVIA Avia Avian PT Tbk | 505,00-10-1,94% |
HEAL Medikaloka Hermina | 1.325,00-35-2,57% |