Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,20 | 167,90 | 170,10 | 168,40 | +0,77% | 85,87M | 169,20+0,77% | 04:16:23 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.603,00 | 1.583,50 | 1.612,50 | 1.583,00 | +1,23% | 43,85M | 1.603,00+1,23% | 04:16:41 | |
7203 Toyota Motor Corp | 3.433,00 | 3.528,00 | 3.540,00 | 3.420,00 | -2,69% | 24,5M | 3.433,00-2,69% | 04:19:36 | |
6752 Panasonic Corp | 1.314,00 | 1.386,50 | 1.343,50 | 1.310,50 | -5,23% | 11,36M | 1.314,00-5,23% | 04:11:10 | |
5401 Nippon Steel Corp | 3.301,00 | 3.410,00 | 3.342,00 | 3.243,00 | -3,20% | 10,08M | 3.301,00-3,20% | 04:19:03 |
Name | Kurse |
---|---|
6367 Daikin Industries | 24.900,00+2.075,0+9,09% |
8002 Marubeni Corp. | 3.043,00+112,0+3,82% |
7974 Nintendo | 7.886,00+289,0+3,80% |
9434 SoftBank Corp | 1.948,50+65,0+3,45% |
4661 Oriental Land Co Ltd | 4.451,00+122,0+2,82% |
Name | Kurse |
---|---|
6752 Panasonic | 1.314,00-72,5-5,23% |
5401 Nippon Steel | 3.293,00-117,0-3,43% |
7203 Toyota Motor | 3.457,00-71,0-2,01% |
4901 Fujifilm Holdings Corp. | 3.406,00-47,0-1,36% |
6981 Murata Mfg Co | 2.746,50-38,0-1,36% |