Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5301 Tokai Carbon Co., Ltd. | 971,00 | 1.046,00 | 1.041,00 | 973,10 | -7,17% | 5,46M | 971,00-7,17% | 08:00:29 | |
3110 Nitto Boseki Co., Ltd. | 6.670,00 | 5.720,00 | 6.710,00 | 6.230,00 | +16,61% | 1,87M | 6.670,00+16,61% | 08:00:29 | |
5332 TOTO Ltd. | 4.061,00 | 4.065,00 | 4.139,00 | 4.045,00 | -0,10% | 1,53M | 4.061,00-0,10% | 08:00:29 | |
5201 AGC Inc | 5.514,00 | 5.448,00 | 5.552,00 | 5.411,00 | +1,21% | 1,26M | 5.514,00+1,21% | 08:00:29 | |
5202 Nippon Sheet Glass Co., Ltd. | 523,00 | 514,00 | 526,00 | 518,00 | +1,75% | 989,3K | 523,00+1,75% | 08:00:29 |
Name | Kurse |
---|---|
3110 Nitto Boseki | 6.670,00+950,0+16,61% |
5210 Nihon Yamamura Glass | 1.461,00+37,0+2,60% |
5331 Noritake Co Ltd | 4.100,00+100,0+2,50% |
5232 Sumitomo Osaka Cement | 3.966,00+87,0+2,24% |
5357 Yotai Refractories | 1.510,00+33,0+2,23% |
Name | Kurse |
---|---|
5301 Tokai Carbon | 971,00-75,0-7,17% |
5273 Mitani Sekisan | 5.390,00-130,0-2,36% |
7943 Nichiha Corp | 3.620,00-75,0-2,03% |
5302 Nippon Carbon | 5.420,00-100,0-1,81% |
5214 Nippon Electric Glass | 3.583,00-56,0-1,54% |