Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9064 Yamato Holdings Co., Ltd. | 1.771,00 | 1.758,00 | 1.779,50 | 1.680,00 | +0,74% | 5,37M | 1.771,00+0,74% | 08:00:29 | |
9024 Seibu Holdings Inc | 2.099,00 | 2.050,00 | 2.135,00 | 2.041,50 | +2,39% | 4,37M | 2.099,00+2,39% | 08:00:29 | |
9021 West Japan Railway Co. | 3.129,00 | 3.121,00 | 3.129,00 | 3.090,00 | +0,26% | 2,63M | 3.129,00+0,26% | 08:00:29 | |
9022 Central Japan Railway Co. | 3.458,00 | 3.441,00 | 3.464,00 | 3.417,00 | +0,49% | 1,97M | 3.458,00+0,49% | 08:00:29 | |
9006 Keikyu Corp | 1.223,50 | 1.213,00 | 1.225,50 | 1.201,50 | +0,87% | 1,77M | 1.223,50+0,87% | 08:00:29 |
Name | Kurse |
---|---|
9078 S Line Co | 1.241,00+213,0+20,72% |
9055 Alps Logistics | 5.620,00+570,0+11,29% |
9065 Sankyu Inc | 5.773,00+294,0+5,37% |
9025 Konoike Transport | 2.349,00+111,0+4,96% |
9048 Nagoya Railroad Co Ltd | 2.106,00+86,0+4,26% |
Name | Kurse |
---|---|
9068 Maruzen Showa Unyu | 4.745,00-295,0-5,85% |
9099 Chilled & Frozen Logistics | 3.890,00-135,0-3,35% |
9045 Keihan Electric Railway | 3.180,00-101,0-3,08% |
9070 Tonami Holdings | 4.790,00-105,0-2,15% |
9010 Fuji Kyuko Co Ltd | 3.365,00-65,0-1,90% |