Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.295,00 | 2.308,00 | 2.354,00 | 2.285,50 | -0,56% | 11,92M | 2.295,00-0,56% | 06:57:56 | |
9101 Nippon Yusen K.K | 4.888,00 | 4.822,00 | 4.917,00 | 4.822,00 | +1,37% | 5M | 4.888,00+1,37% | 06:57:44 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5.034,00 | 5.031,00 | 5.095,00 | 5.013,00 | +0,06% | 2,47M | 5.034,00+0,06% | 07:05:08 | |
9119 Iino Kaiun Kaisha Ltd | 1.260,00 | 1.260,00 | 1.279,00 | 1.249,00 | 0,00% | 159,5K | 1.260,000,00% | 07:07:55 | |
9115 Meiji Shipping Co Ltd | 747,00 | 727,00 | 758,00 | 728,00 | +2,75% | 89,4K | 747,00+2,75% | 07:07:57 |
Name | Kurse |
---|---|
9115 Meiji Shipping | 747,00+20,0+2,75% |
9110 NS United Kaiun Kaisha | 4.900,00+100,0+2,08% |
9308 Inui Global Logistics | 1.056,00+21,0+2,03% |
9101 Nippon Yusen K.K | 4.889,00+67,0+1,39% |
9130 Kyoei Tanker Co Ltd | 1.102,00+15,0+1,38% |
Name | Kurse |
---|---|
9107 Kawasaki Kisen Kaisha | 2.294,50-13,5-0,58% |
9119 Iino Kaiun Kaisha | 1.260,000,000,00% |
9104 Mitsui O.S.K. Lines | 5.034,00+3,0+0,06% |
9130 Kyoei Tanker Co Ltd | 1.102,00+15,0+1,38% |
9101 Nippon Yusen K.K | 4.889,00+67,0+1,39% |