Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2.832,00 | 2.792,50 | 2.887,00 | 2.732,00 | +1,41% | 4,65M | 2.832,00+1,41% | 10/05 | |
5713 Sumitomo Metal Mining Co., Ltd. | 4.944,00 | 5.074,00 | 5.127,00 | 4.760,00 | -2,56% | 4,31M | 4.944,00-2,56% | 10/05 | |
5802 Sumitomo Electric Industries Ltd. | 2.418,00 | 2.414,00 | 2.442,00 | 2.391,50 | +0,17% | 3,16M | 2.418,00+0,17% | 10/05 | |
5727 Toho Titanium Co Ltd | 1.256,00 | 1.278,00 | 1.300,00 | 1.241,00 | -1,72% | 1,23M | 1.256,00-1,72% | 10/05 | |
5711 Mitsubishi Materials Corp. | 3.044,00 | 3.019,00 | 3.062,00 | 3.020,00 | +0,83% | 831,8K | 3.044,00+0,83% | 10/05 |
Name | Kurse |
---|---|
5702 Daiki Aluminium Industry | 1.344,00+36,0+2,75% |
5706 Mitsui Mining and Smelting Co. | 5.073,00+127,0+2,57% |
5741 Uacj Corp | 4.960,00+115,0+2,37% |
5803 Fujikura | 2.832,00+39,5+1,41% |
5851 Ryobi Ltd | 2.750,00+37,0+1,36% |
Name | Kurse |
---|---|
5721 S Science Co Ltd | 22,00-1,0-4,35% |
5821 Hirakawa Hewtech | 1.330,00-52,0-3,76% |
5713 Sumitomo Metal Mining | 4.944,00-130,0-2,56% |
5727 Toho Titanium | 1.256,00-22,0-1,72% |
5852 Ahresty Corp | 640,00-7,0-1,08% |