Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2.591,00 | 2.391,00 | 2.666,50 | 2.514,50 | +8,36% | 17,19M | 2.591,00+8,36% | 08:00:29 | |
5301 Tokai Carbon Co., Ltd. | 971,00 | 1.046,00 | 1.041,00 | 971,00 | -7,17% | 5,46M | 971,00-7,17% | 08:00:29 | |
1803 Shimizu Corp. | 1.042,00 | 1.007,50 | 1.043,00 | 1.007,00 | +3,42% | 4,12M | 1.042,00+3,42% | 08:00:29 | |
1802 Obayashi Corp. | 1.760,00 | 1.745,00 | 1.779,50 | 1.747,00 | +0,86% | 2,84M | 1.760,00+0,86% | 08:00:29 | |
1925 Daiwa House Industry Co., Ltd. | 4.275,00 | 4.335,00 | 4.438,00 | 4.263,00 | -1,38% | 2,49M | 4.275,00-1,38% | 08:00:29 |
Name | Kurse |
---|---|
3110 Nitto Boseki | 6.670,00+950,0+16,61% |
3436 SUMCO Corp. | 2.591,00+200,0+8,36% |
5976 Neturen Co Ltd | 1.115,00+58,0+5,49% |
3433 Tocalo Co Ltd | 1.954,00+98,0+5,28% |
1890 Toyo Construction | 1.353,00+67,0+5,21% |
Name | Kurse |
---|---|
5301 Tokai Carbon | 971,00-75,0-7,17% |
5923 Takadakiko Steel Constr | 3.565,00-215,0-5,69% |
1813 Fudo Tetra Corp | 2.203,00-116,0-5,00% |
1976 Meisei Industrial | 1.299,00-63,0-4,63% |
1720 Tokyu Construction | 805,00-38,0-4,51% |