Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1514 Sumiseki Holdings Inc | 1.769,00 | 1.900,00 | 2.086,00 | 1.760,00 | -6,89% | 30,09M | 1.769,00-6,89% | 08:00:29 | |
5020 Eneos Holdings Inc | 790,20 | 808,00 | 804,80 | 790,20 | -2,20% | 15,82M | 790,20-2,20% | 08:00:29 | |
1605 Inpex Corp. | 2.399,50 | 2.440,00 | 2.432,50 | 2.396,00 | -1,66% | 5,05M | 2.399,50-1,66% | 08:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1.034,00 | 1.050,50 | 1.061,00 | 1.034,00 | -1,57% | 4,04M | 1.034,00-1,57% | 08:00:29 | |
3315 Nippon Coke & Engineering Ltd | 131,00 | 135,00 | 136,00 | 131,00 | -2,96% | 3,03M | 131,00-2,96% | 08:00:29 |
Name | Kurse |
---|---|
1663 K&O Energy Group Inc | 3.715,00+25,0+0,68% |
5018 MORESCO Corp | 1.322,00+2,0+0,15% |
5015 BP Castrol KK | 977,00-2,0-0,20% |
5013 Yushiro Chemical Industry | 1.761,00-11,0-0,62% |
5021 Cosmo Energy Holdings | 7.451,00-110,0-1,45% |
Name | Kurse |
---|---|
1515 Nittetsu Mining | 5.360,00-430,0-7,43% |
1514 Sumiseki Holdings Inc | 1.769,00-131,0-6,89% |
1518 Mitsui Matsushima Co Ltd | 4.890,00-170,0-3,36% |
3315 Nippon Coke & Engineering Ltd | 131,00-4,0-2,96% |
5020 Eneos Holdings | 790,20-17,8-2,20% |