Eilmeldung

Schließen

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokio

Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen

345,96 -1,37 -0,39%

08:00:29 - Geschlossen. Währung in JPY ( Haftungsausschluss )

Typ: Index

Markt: Japan

# Bestandteile: 501

Volumen: 1
Eröffnung: 348,71
Tagesspanne: 345,88 - 349,25

Allgemein
Chart
- Streaming charts
- Interaktiver Chart
Nachrichten & Analysen
- Nachrichten
Technisch
- Charttechnik
- Candlestick Muster
Forum

Tokyo SE TOPIX17 IT & Services Stock Price Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tokyo SE TOPIX17 IT & Services Stock Price Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

Preis Performance Technisch Fundamental

Name	Akt.	Hoch	Tief	+/-	+/- %	Vol.	Zeit
Abist Co Ltd	3.325,0	3.325,0	3.320,0	+5,0	+0,15%	2,00K	08:00:29
Access	1.515,0	1.529,0	1.478,0	+27,0	+1,81%	651,10K	08:00:29
Ad-Sol Nissin	1.693,0	1.720,0	1.676,0	-19,0	-1,11%	35,90K	08:00:29
Advantage Risk Management	494,0	497,0	479,0	+17,0	+3,56%	68,50K	08:00:29
Adways	389,0	400,0	388,0	-7,0	-1,77%	56,80K	08:00:29
Aeon Delight Co Ltd	3.770,0	3.815,0	3.760,0	-55,0	-1,44%	26,00K	08:00:29
Aeon Fantasy Co Ltd	2.270,0	2.292,0	2.270,0	-18,0	-0,79%	47,70K	08:00:29
Agora Hospitality Group	43,0	46,0	43,0	-2,0	-4,44%	1,46M	08:00:29
AGS Corp	987,0	1.010,0	984,0	-13,0	-1,30%	32,10K	08:00:29
Aidma Marketing Communication	229,0	230,0	228,0	-2,0	-0,87%	9,70K	08:00:29
AirTrip	1.278,0	1.316,0	1.278,0	-27,0	-2,07%	81,90K	08:00:29
Akatsuki Shoji Co	2.105,0	2.113,0	2.068,0	+19,0	+0,91%	30,20K	08:00:29
Alpha Systems Inc	2.838,0	2.883,0	2.811,0	+4,0	+0,14%	13,20K	08:00:29
Altech Corp	2.545,0	2.578,0	2.540,0	-33,0	-1,28%	18,50K	08:00:29
AltPlus Inc	124,0	130,0	124,0	-5,0	-3,88%	154,50K	08:00:29
Amuse Inc	1.590,0	1.605,0	1.587,0	-13,0	-0,81%	8,80K	08:00:29
Amvis Holdings	2.247,0	2.295,0	2.205,0	+27,0	+1,22%	651,20K	08:00:29
And Factory	320,0	322,0	318,0	-5,0	-1,54%	3,50K	08:00:29
Anycolor	2.209,00	2.255,00	2.173,00	-15,00	-0,67%	934,00K	08:00:29
Aoba BBT	345,0	345,0	342,0	+2,0	+0,58%	3,70K	08:00:29
Appier Group	1.265,00	1.292,00	1.260,00	-20,00	-1,56%	798,70K	08:00:29
Argo Graphics Inc	4.315,0	4.350,0	4.235,0	+25,0	+0,58%	38,80K	08:00:29
Artnature Inc	817,0	819,0	812,0	-2,0	-0,24%	11,00K	08:00:29
Artner	2.035,0	2.092,0	2.026,0	-20,0	-0,97%	20,10K	08:00:29
Artra	162,0	163,0	161,0	+1,0	+0,62%	17,20K	08:00:29
As-me Estelle	647,0	649,0	647,0	-1,0	-0,15%	0,70K	08:00:29
Asahi Broadcasting	665,0	667,0	661,0	+3,0	+0,45%	31,20K	08:00:29
Asahi Net Inc	650,0	653,0	646,0	+1,0	+0,15%	23,50K	08:00:29
Asante Inc	1.706,0	1.709,0	1.697,0	+7,0	+0,41%	9,50K	08:00:29
Asics Corp	9.348,0	9.358,0	9.070,0	+465,0	+5,23%	2,13M	08:00:29
Asteria	535,0	553,0	532,0	-12,0	-2,19%	67,10K	08:00:29
Ateam Inc	668,0	696,0	668,0	-23,0	-3,33%	87,10K	08:00:29
Atled	1.531,0	1.543,0	1.527,0	-13,0	-0,84%	2,90K	08:00:29
Atrae	688,0	692,0	671,0	+14,0	+2,08%	456,20K	08:00:29
Aucnet	2.400,0	2.411,0	2.390,0	+33,0	+1,39%	12,50K	08:00:29
Avant	1.275,0	1.300,0	1.267,0	-26,0	-2,00%	47,60K	08:00:29
Avex Group Holdings	1.190,0	1.199,0	1.186,0	-7,0	-0,58%	58,80K	08:00:29
Bandai Namco Holdings Inc	3.012,0	3.055,0	3.008,0	+32,0	+1,07%	1,69M	08:00:29
Base Co	2.816,00	2.902,00	2.816,00	-62,00	-2,15%	77,10K	08:00:29
BayCurrent Consult	3.114,0	3.250,0	3.101,0	-108,0	-3,35%	938,20K	08:00:29
Beaglee	1.082,0	1.088,0	1.076,0	-7,0	-0,64%	12,00K	08:00:29
BELLSYSTEM24	1.521,0	1.540,0	1.511,0	-22,0	-1,43%	111,30K	08:00:29
Benefit Japan Co	1.183,0	1.183,0	1.166,0	+10,0	+0,85%	0,60K	08:00:29
Bewith	1.780,00	1.870,00	1.780,00	-46,00	-2,52%	103,50K	08:00:29
Biprogy	4.210,0	4.316,0	4.198,0	-31,0	-0,73%	574,10K	08:00:29
BML Inc	2.780,0	2.796,0	2.751,0	+25,0	+0,91%	47,70K	08:00:29
BrainPad Inc	1.063,0	1.091,0	1.056,0	-7,0	-0,65%	175,80K	08:00:29
Brass	671,0	676,0	669,0	-9,0	-1,32%	3,30K	08:00:29
Broadleaf Co Ltd	530,0	541,0	522,0	+12,0	+2,32%	310,60K	08:00:29
Business Brain Showa Ota	2.128,0	2.135,0	2.115,0	+19,0	+0,90%	15,30K	08:00:29
CAC Holdings Corp	1.923,0	1.939,0	1.921,0	-5,0	-0,26%	21,20K	08:00:29
Capcom Co Ltd	3.010,0	3.052,0	2.976,5	-50,0	-1,63%	2,00M	08:00:29
Capital Asset Planning	835,0	841,0	829,0	0,0	0,00%	7,30K	08:00:29
Career Design Center	1.726,0	1.745,0	1.716,0	-1,0	-0,06%	7,30K	08:00:29
CareerIndex	171,0	173,0	171,0	-3,0	-1,72%	13,90K	08:00:29
Careerlink Co Ltd	2.380,0	2.395,0	2.368,0	+25,0	+1,06%	25,30K	08:00:29
CareNet	517,0	524,0	515,0	-5,0	-0,96%	75,50K	08:00:29
Carta Holdings	1.598,0	1.613,0	1.593,0	-4,0	-0,25%	14,60K	08:00:29
CDG	1.298,0	1.301,0	1.298,0	-3,0	-0,23%	2,20K	08:00:29
CDS Co Ltd	1.820,0	1.832,0	1.810,0	-6,0	-0,33%	5,80K	08:00:29
CE Holdings Co Ltd	580,0	590,0	573,0	-12,0	-2,03%	74,80K	08:00:29
CE Management Integrated Lab	324,0	326,0	324,0	+1,0	+0,31%	21,50K	08:00:29
Central Security Patrols	2.959,0	2.974,0	2.923,0	-7,0	-0,24%	11,10K	08:00:29
Central Sports	2.509,0	2.510,0	2.500,0	+3,0	+0,12%	4,10K	08:00:29
Ceres	1.855,0	1.964,0	1.855,0	-81,0	-4,18%	189,60K	08:00:29
Change	1.261,0	1.287,0	1.251,0	-14,0	-1,10%	384,50K	08:00:29
Charm Care	1.548,0	1.582,0	1.542,0	-2,0	-0,13%	69,90K	08:00:29
Chuco	486,0	520,0	481,0	-18,0	-3,57%	72,70K	08:00:29
CL Holdings	1.340,0	1.400,0	1.335,0	0,0	0,00%	31,00K	08:00:29
Cleanup Corp	714,0	720,0	711,0	+4,0	+0,56%	33,90K	08:00:29
Colopl Inc	583,0	585,0	572,0	+3,0	+0,52%	183,80K	08:00:29
Computer Eng Consulting	1.758,0	1.765,0	1.731,0	+18,0	+1,03%	84,00K	08:00:29
Computer Institute Japan	442,0	454,0	442,0	-7,0	-1,56%	61,30K	08:00:29
Comture Corp	1.801,0	1.820,0	1.795,0	-11,0	-0,61%	81,40K	08:00:29
Confidence	1.786,00	1.816,00	1.771,00	-30,00	-1,65%	9,30K	08:00:29
Cookpad Inc	184,0	191,0	183,0	-5,0	-2,65%	420,70K	08:00:29
Copro Holdings	1.402,0	1.458,0	1.398,0	-28,0	-1,96%	66,70K	08:00:29
Core Corp	1.868,0	1.897,0	1.860,0	-6,0	-0,32%	7,40K	08:00:29
Creek & River	1.701,0	1.723,0	1.693,0	-18,0	-1,05%	26,00K	08:00:29
Cresco Ltd	2.320,0	2.379,0	2.307,0	-30,0	-1,28%	26,00K	08:00:29
Crops Corp	1.136,0	1.152,0	1.132,0	-2,0	-0,18%	1,00K	08:00:29
Cross Cat	1.315,0	1.316,0	1.283,0	+25,0	+1,94%	21,20K	08:00:29
Cross Marketing	573,0	576,0	569,0	0,0	0,00%	95,50K	08:00:29
CTI Engineering	4.850,0	4.935,0	4.840,0	-25,0	-0,51%	13,90K	08:00:29
CTS Co Ltd	778,0	780,0	769,0	+10,0	+1,30%	72,60K	08:00:29
Cube System Inc	1.107,0	1.113,0	1.100,0	+5,0	+0,45%	8,60K	08:00:29
Curves	738,00	750,00	735,00	-13,00	-1,73%	75,40K	08:00:29
CyberAgent Inc	953,7	970,9	951,8	-13,5	-1,40%	3,00M	08:00:29
Cyberlinks	723,0	735,0	722,0	-9,0	-1,23%	11,80K	08:00:29
Cybozu Inc	1.820,0	1.854,0	1.800,0	+9,0	+0,50%	473,00K	08:00:29
Dai Nippon Printing	4.900,0	4.918,0	4.835,0	-2,0	-0,04%	384,40K	08:00:29
Daiei Kankyo	2.460,00	2.550,00	2.454,00	-50,00	-1,99%	123,30K	08:00:29
Daiseki Co Ltd	3.250,0	3.260,0	3.205,0	-5,0	-0,15%	101,90K	08:00:29
DeNA Co	1.504,5	1.535,0	1.503,5	-25,5	-1,67%	581,20K	08:00:29
Densan Co Ltd	1.485,0	1.488,0	1.485,0	-1,0	-0,07%	0,90K	08:00:29
Densan System	2.521,0	2.553,0	2.510,0	-27,0	-1,06%	9,50K	08:00:29
Dentsu Inc.	4.038,0	4.148,0	4.024,0	-96,0	-2,32%	1,15M	08:00:29
DesignOne Japan	142,0	146,0	141,0	-3,0	-2,07%	30,30K	08:00:29
Digital Arts Inc	3.590,0	3.690,0	3.585,0	-30,0	-0,83%	48,00K	08:00:29
Digital Garage	2.354,0	2.396,0	2.352,0	-65,0	-2,69%	209,70K	08:00:29
Digital Holdings	1.052,0	1.070,0	1.051,0	-18,0	-1,68%	26,10K	08:00:29
Digital Information Tech	1.725,0	1.742,0	1.685,0	+1,0	+0,06%	29,10K	08:00:29
Dip Corp	2.630,0	2.678,0	2.627,0	-42,0	-1,57%	281,40K	08:00:29
Direct Marketing	233,00	240,00	231,00	-8,00	-3,32%	355,40K	08:00:29
DLE	165,0	167,0	164,0	-1,0	-0,60%	98,20K	08:00:29
Double Standard Inc	1.717,0	1.740,0	1.698,0	-14,0	-0,81%	29,00K	08:00:29
Dream Incubator Inc	2.125,0	2.185,0	2.122,0	-61,0	-2,79%	26,10K	08:00:29
DTS Corp	4.205,0	4.270,0	4.200,0	-40,0	-0,94%	71,30K	08:00:29
Duskin Co Ltd	3.693,0	3.715,0	3.686,0	-15,0	-0,40%	60,70K	08:00:29
E J	1.746,0	1.772,0	1.740,0	+5,0	+0,29%	24,60K	08:00:29
E-Guardian	1.869,0	1.934,0	1.860,0	-76,0	-3,91%	120,10K	08:00:29
eBASE	669,0	681,0	669,0	-6,0	-0,89%	44,60K	08:00:29
Econach Holdings	127,0	128,0	127,0	0,0	0,00%	23,20K	08:00:29
Eidai Co Ltd	238,0	241,0	236,0	-2,0	-0,83%	50,10K	08:00:29
Elan	868,0	888,0	859,0	+12,0	+1,40%	117,40K	08:00:29
EM Systems Co Ltd	622,0	646,0	622,0	-18,0	-2,81%	100,10K	08:00:29
En-Japan	2.544,0	2.566,0	2.496,0	-17,0	-0,66%	175,80K	08:00:29
Encourage Tech	611,0	633,0	611,0	-10,0	-1,61%	11,70K	08:00:29
Enigmo	333,0	340,0	333,0	-6,0	-1,77%	91,50K	08:00:29
Enish Inc	237,0	254,0	236,0	-14,0	-5,58%	665,40K	08:00:29
EPCO	819,0	827,0	818,0	-2,0	-0,24%	9,30K	08:00:29
ERI Holdings Co Ltd	2.295,0	2.321,0	2.272,0	+18,0	+0,79%	19,40K	08:00:29
Escrit Inc	281,0	288,0	281,0	-3,0	-1,06%	14,10K	08:00:29
Escrow Agent Japan	141,0	142,0	140,0	+1,0	+0,71%	92,30K	08:00:29
eSOL	856,0	861,0	846,0	-2,0	-0,23%	46,10K	08:00:29
Faith Inc	431,0	435,0	431,0	-4,0	-0,92%	5,50K	08:00:29
Falco Holdings	2.293,0	2.300,0	2.285,0	-1,0	-0,04%	8,10K	08:00:29
FAN Communications	410,0	411,0	409,0	0,0	0,00%	11,30K	08:00:29
Fast Fitness Japan	1.312,00	1.312,00	1.289,00	+15,00	+1,16%	42,40K	08:00:29
Fibergate	1.156,0	1.200,0	1.126,0	-49,0	-4,07%	212,60K	08:00:29
Findex Inc	1.031,0	1.046,0	1.004,0	+28,0	+2,79%	102,60K	08:00:29
Firstlogic	506,0	506,0	501,0	+1,0	+0,20%	12,10K	08:00:29
Fixstars Corporation	1.782,0	1.796,0	1.757,0	+12,0	+0,68%	159,20K	08:00:29
Focus Systems	1.108,0	1.117,0	1.089,0	+7,0	+0,64%	17,10K	08:00:29
Forum Eng	851,00	865,00	849,00	-11,00	-1,28%	69,80K	08:00:29
France Bed Holdings	1.174,0	1.189,0	1.172,0	-2,0	-0,17%	23,20K	08:00:29
FreeBit	1.360,0	1.390,0	1.358,0	-28,0	-2,02%	60,00K	08:00:29
Frontier Management	1.220,0	1.249,0	1.213,0	-22,0	-1,77%	127,80K	08:00:29
Fuji Media Holdings Inc	1.801,0	1.848,0	1.796,0	-34,5	-1,88%	636,40K	08:00:29
Fuji Seal International	2.288,0	2.334,0	2.278,0	-33,0	-1,42%	87,80K	08:00:29
Fuji Soft Inc	6.380,0	6.380,0	6.260,0	+150,0	+2,41%	117,30K	08:00:29
Fujita Kanko Inc	6.090,0	6.160,0	6.040,0	-20,0	-0,33%	56,50K	08:00:29
Fukui Computer Holdings	2.416,0	2.447,0	2.408,0	+11,0	+0,46%	43,50K	08:00:29
Fullcast Holdings	1.453,0	1.490,0	1.452,0	-41,0	-2,74%	100,60K	08:00:29
Fulltech	1.133,0	1.133,0	1.133,0	+1,0	+0,09%	0,50K	08:00:29
Funai Soken Holdings	2.213,0	2.249,0	2.213,0	-19,0	-0,85%	117,50K	08:00:29
Furuya Metal	12.830,0	12.960,0	12.750,0	+40,0	+0,31%	29,80K	08:00:29
Future Architect	1.479,0	1.513,0	1.476,0	-21,0	-1,40%	137,10K	08:00:29
Future Innovation	329,0	334,0	328,0	-4,0	-1,20%	111,30K	08:00:29
Gakken Holdings	977,0	979,0	965,0	+11,0	+1,14%	51,30K	08:00:29
Gakkyusha	2.074,0	2.090,0	2.070,0	-9,0	-0,43%	6,40K	08:00:29
Gakujo Co Ltd	1.758,0	1.777,0	1.751,0	0,0	0,00%	13,10K	08:00:29
GameWith	255,0	262,0	253,0	-7,0	-2,67%	104,50K	08:00:29
Geechs I	461,0	474,0	461,0	-6,0	-1,28%	7,20K	08:00:29
Giftee	1.047,0	1.088,0	1.044,0	+1,0	+0,10%	240,60K	08:00:29
Global	663,0	670,0	655,0	-3,0	-0,45%	19,70K	08:00:29
Globeride Inc	2.137,0	2.148,0	2.108,0	+29,0	+1,38%	120,90K	08:00:29
GMO GlobalSign Holdings KK	2.988,0	3.060,0	2.967,0	-22,0	-0,73%	16,60K	08:00:29
Gmo Internet Inc	2.391,5	2.492,5	2.391,5	-114,0	-4,55%	396,50K	08:00:29
GMO Payment Gateway	7.207,0	7.551,0	7.200,0	-175,0	-2,37%	428,60K	08:00:29
GMO Pepabo	1.397,0	1.397,0	1.388,0	+7,0	+0,50%	2,70K	08:00:29
Gree Inc	510,0	520,0	508,0	-10,0	-1,92%	370,30K	08:00:29
Greens Co	2.040,0	2.058,0	1.998,0	+57,0	+2,87%	140,70K	08:00:29
Gumi Inc	350,0	360,0	350,0	-10,0	-2,78%	429,20K	08:00:29
GungHo Online Entertainment	2.721,5	2.830,0	2.698,0	-104,0	-3,68%	556,40K	08:00:29
Gunosy	712,0	732,0	706,0	-12,0	-1,66%	119,90K	08:00:29
Gurunavi Inc	307,0	319,0	305,0	-7,0	-2,23%	166,10K	08:00:29
H.I.S. Co Ltd	1.722,0	1.727,0	1.708,0	-2,0	-0,12%	362,60K	08:00:29
Hagihara Industries	1.530,0	1.551,0	1.530,0	-15,0	-0,97%	17,30K	08:00:29
Hakuhodo DY Holdings Inc	1.125,0	1.140,0	1.108,0	-34,0	-2,93%	2,52M	08:00:29
Hakuyosha Co Ltd	2.441,0	2.478,0	2.437,0	+3,0	+0,12%	3,90K	08:00:29
Hearts United Group	1.058,0	1.074,0	1.045,0	+15,0	+1,44%	42,50K	08:00:29
HEROZ	1.294,0	1.315,0	1.293,0	-1,0	-0,08%	55,00K	08:00:29
Hikari Tsushin Inc	27.575,0	27.995,0	27.340,0	-135,0	-0,49%	73,50K	08:00:29
Himacs Ltd	1.350,0	1.356,0	1.341,0	+2,0	+0,15%	4,20K	08:00:29
Hito Com	906,0	921,0	904,0	-11,0	-1,20%	33,20K	08:00:29
Hokushin Co Ltd	117,0	117,0	116,0	+1,0	+0,86%	28,30K	08:00:29
Hu Group Holdings	2.513,0	2.517,0	2.475,5	+44,5	+1,80%	251,90K	08:00:29
I Net Corp	2.220,0	2.257,0	2.196,0	-45,0	-1,99%	140,20K	08:00:29
I-mobile	470,0	475,0	465,0	-2,0	-0,42%	149,70K	08:00:29
IBJ	599,0	610,0	598,0	-7,0	-1,16%	121,40K	08:00:29
Ichikura Co Ltd	576,0	578,0	575,0	-1,0	-0,17%	3,80K	08:00:29
Ichinen Holdings	1.621,0	1.648,0	1.621,0	-5,0	-0,31%	16,50K	08:00:29
ID Holdings	1.433,0	1.442,0	1.425,0	+1,0	+0,07%	16,90K	08:00:29
Idea Consultants	2.394,0	2.394,0	2.376,0	+10,0	+0,42%	4,80K	08:00:29
IFIS Japan	590,0	590,0	588,0	+2,0	+0,34%	1,10K	08:00:29
IKK Inc	771,0	771,0	763,0	-3,0	-0,39%	40,90K	08:00:29
Imagica Robot Holdings	525,0	530,0	523,0	-5,0	-0,94%	65,50K	08:00:29
Impress Holdings	158,0	159,0	157,0	0,0	0,00%	22,30K	08:00:29
Ines Corp	1.702,0	1.717,0	1.695,0	+12,0	+0,71%	19,30K	08:00:29
Info Services Intl Dentsu	5.230,0	5.350,0	5.220,0	-70,0	-1,32%	86,50K	08:00:29
Infocom	5.470,0	5.500,0	5.370,0	+120,0	+2,24%	284,70K	08:00:29
Infomart	305,0	325,0	304,0	-18,0	-5,57%	1,11M	08:00:29
Insource	913,0	940,0	897,0	-24,0	-2,56%	661,30K	08:00:29
Intage Holdings Inc	1.411,0	1.424,0	1.410,0	-6,0	-0,42%	11,20K	08:00:29
Integrated Design Engineering Holdings	4.175,0	4.200,0	4.100,0	+45,0	+1,09%	21,90K	08:00:29
Intelligent Wave	1.037,0	1.050,0	1.031,0	-13,0	-1,24%	46,10K	08:00:29
Internet Initiative Japan Inc	2.213,5	2.255,5	2.205,0	-41,5	-1,84%	868,10K	08:00:29
Internetworking And Broadband	456,0	464,0	449,0	-4,0	-0,87%	6,70K	08:00:29
IPS Inc	2.108,0	2.157,0	2.108,0	-32,0	-1,50%	26,30K	08:00:29
IR Japan	1.211,0	1.234,0	1.194,0	-20,0	-1,62%	77,90K	08:00:29
ISB Corp	1.400,0	1.409,0	1.389,0	-1,0	-0,07%	14,50K	08:00:29
Istyle Inc	468,0	477,0	461,0	+2,0	+0,43%	637,60K	08:00:29
ITFOR Inc	1.392,0	1.400,0	1.383,0	+13,0	+0,94%	65,20K	08:00:29
ITmedia	1.904,0	1.908,0	1.880,0	+14,0	+0,74%	82,20K	08:00:29
Itoki Corp	1.499,0	1.542,0	1.498,0	-42,0	-2,73%	400,80K	08:00:29
I’LL	2.520,0	2.560,0	2.503,0	-30,0	-1,18%	68,20K	08:00:29
I’rom Holdings	2.787,0	2.789,0	2.787,0	0,0	0,00%	38,90K	08:00:29
Jac Recruitment	650,0	666,0	643,0	-17,0	-2,55%	396,40K	08:00:29
Japan Communications	178,0	183,0	178,0	-5,0	-2,73%	1,83M	08:00:29
Japan Elevator Service	2.647,0	2.813,0	2.647,0	-155,0	-5,53%	314,10K	08:00:29
Japan Material	1.878,0	1.934,0	1.863,0	-17,0	-0,90%	200,60K	08:00:29
Japan Post Holdings	1.494,5	1.507,0	1.492,0	+6,0	+0,40%	5,48M	08:00:29
Japan System Techniques	1.550,0	1.595,0	1.541,0	-20,0	-1,27%	25,70K	08:00:29
Jastec Co Ltd	1.934,0	1.935,0	1.934,0	0,0	0,00%	33,30K	08:00:29
JBCC Holdings Inc	3.040,0	3.055,0	3.020,0	+15,0	+0,50%	15,80K	08:00:29
Jmdc	2.990,5	3.068,0	2.965,5	-39,5	-1,30%	348,90K	08:00:29
Joban Kosan Co Ltd	1.206,0	1.206,0	1.202,0	0,0	0,00%	4,50K	08:00:29
JP-Holdings	483,0	508,0	481,0	-12,0	-2,42%	209,70K	08:00:29
Justsystems Corp	2.850,0	2.895,0	2.833,0	-13,0	-0,45%	108,20K	08:00:29
Kadokawa Dwango Corp	3.325,0	3.370,0	3.321,0	-5,0	-0,15%	239,90K	08:00:29
KakakuCom Inc	1.930,5	1.951,5	1.908,0	-7,5	-0,39%	717,30K	08:00:29
Kamakura Shinsho Ltd	531,0	546,0	530,0	-13,0	-2,39%	195,00K	08:00:29
Kanamic Network	530,0	536,0	529,0	-4,0	-0,75%	139,40K	08:00:29
Kanamoto Co Ltd	2.570,0	2.577,0	2.530,0	+3,0	+0,12%	67,90K	08:00:29
Kawai Musical Instruments	3.205,0	3.230,0	3.170,0	+65,0	+2,07%	12,90K	08:00:29
KDDI Corp.	4.286,0	4.316,0	4.265,0	+2,0	+0,05%	4,58M	08:00:29
KeePer Technical Lab	3.935,0	4.060,0	3.895,0	-65,0	-1,63%	221,70K	08:00:29
King Jim Co Ltd	897,0	900,0	895,0	-1,0	-0,11%	34,80K	08:00:29
KLab Inc	206,0	214,0	206,0	-6,0	-2,83%	1,19M	08:00:29
KNT-CT	1.302,0	1.323,0	1.293,0	-26,0	-1,96%	26,00K	08:00:29
Koei Tecmo Holdings	1.384,5	1.419,0	1.378,0	-35,5	-2,50%	1,10M	08:00:29
Kokuyo Co Ltd	2.614,5	2.630,0	2.602,0	-8,5	-0,32%	111,10K	08:00:29
Komatsu Wall Industry	3.200,0	3.230,0	3.195,0	+10,0	+0,31%	9,30K	08:00:29
Konami Corp.	11.195,0	11.430,0	11.195,0	+5,0	+0,04%	426,20K	08:00:29
Kosaido Co Ltd	596,0	610,0	596,0	-8,0	-1,32%	630,70K	08:00:29
Koshidaka	838,0	854,0	833,0	-13,0	-1,53%	201,90K	08:00:29
Kyodo Printing	3.555,0	3.620,0	3.550,0	-50,0	-1,39%	7,90K	08:00:29
Kyoritsu Maintenance	3.085,0	3.111,0	3.075,0	-1,0	-0,03%	229,20K	08:00:29
Kyoritsu Printing	162,0	165,0	161,0	-2,0	-1,22%	234,20K	08:00:29
LIFULL	167,0	168,0	165,0	0,0	0,00%	353,30K	08:00:29
Like Co	1.522,0	1.550,0	1.511,0	+2,0	+0,13%	79,80K	08:00:29
Linical Co Ltd	395,0	400,0	394,0	0,0	0,00%	8,30K	08:00:29
Link and Motivation	451,0	458,0	447,0	-1,0	-0,22%	197,90K	08:00:29
Link U	651,0	658,0	648,0	+2,0	+0,31%	7,00K	08:00:29
Lintec Corp	3.185,0	3.230,0	3.160,0	-15,0	-0,47%	221,20K	08:00:29
Litalico	1.620,0	1.643,0	1.615,0	-37,0	-2,23%	162,70K	08:00:29
Livesense Inc	221,0	222,0	219,0	-1,0	-0,45%	9,50K	08:00:29
LTS Inc	2.058,0	2.091,0	2.057,0	-40,0	-1,91%	8,30K	08:00:29
Luckland	1.795,0	1.815,0	1.771,0	+13,0	+0,73%	31,10K	08:00:29
LY Corp	375,9	379,4	373,2	-4,7	-1,23%	14,40M	08:00:29
M A Research Institute	3.770,00	3.875,00	3.740,00	-5,00	-0,13%	388,30K	08:00:29
M&A Capital Partners	2.205,0	2.291,0	2.180,0	-69,0	-3,03%	128,20K	08:00:29
M-up	1.274,0	1.292,0	1.252,0	-5,0	-0,39%	288,60K	08:00:29
M3 Inc	1.609,5	1.683,0	1.607,0	-45,5	-2,75%	3,53M	08:00:29
Macromill	854,0	861,0	846,0	-11,0	-1,27%	150,80K	08:00:29
Maeda Kosen Co Ltd	3.185,0	3.235,0	3.180,0	-25,0	-0,78%	54,80K	08:00:29
Management Solutions	1.787,0	1.853,0	1.780,0	-41,0	-2,24%	174,60K	08:00:29
MarkLines	2.921,0	3.010,0	2.863,0	-89,0	-2,96%	40,60K	08:00:29
Marvelous Inc	636,0	637,0	625,0	+15,0	+2,42%	234,10K	08:00:29
Matching Service	1.025,0	1.048,0	1.025,0	-16,0	-1,54%	65,40K	08:00:29
Media Do	1.417,0	1.432,0	1.411,0	-29,0	-2,01%	32,30K	08:00:29
Medical Data Vision	494,0	524,0	494,0	-28,0	-5,36%	133,60K	08:00:29
Medley	3.440,0	3.515,0	3.405,0	-85,0	-2,41%	264,80K	08:00:29
Medpeer	596,0	602,0	586,0	+7,0	+1,19%	101,90K	08:00:29
Meiho Facility Works	878,0	883,0	878,0	-7,0	-0,79%	15,80K	08:00:29
Meiko Network Japan	723,0	723,0	721,0	0,0	0,00%	14,40K	08:00:29
Meitec Corp	3.066,0	3.101,0	3.040,0	-17,0	-0,55%	212,20K	08:00:29
Members Co	848,0	862,0	840,0	-4,0	-0,47%	42,20K	08:00:29
Mercari	2.090,0	2.133,0	2.019,0	-8,0	-0,38%	8,55M	08:00:29
Midac	1.515,0	1.552,0	1.515,0	-26,0	-1,69%	55,20K	08:00:29
Miroku Jyoho Service	1.768,0	1.775,0	1.724,0	+16,0	+0,91%	28,90K	08:00:29
Mitsubishi Pencil	2.371,0	2.393,0	2.357,0	-17,0	-0,71%	45,50K	08:00:29
Mitsubishi Research Inst	4.655,0	4.675,0	4.615,0	-5,0	-0,11%	15,40K	08:00:29
Mitsumura Printing	1.585,0	1.585,0	1.585,0	+11,0	+0,70%	0,10K	08:00:29
Mixi	2.863,0	2.924,0	2.856,0	-27,0	-0,93%	181,60K	08:00:29
Mizuno Corp	8.220,0	8.300,0	8.100,0	+110,0	+1,36%	135,80K	08:00:29
Mobile Factory	671,0	677,0	671,0	0,0	0,00%	8,70K	08:00:29
Money Forward	4.859,0	5.182,0	4.859,0	-324,0	-6,25%	703,00K	08:00:29
Ms&Consulting	607,0	607,0	600,0	+6,0	+1,00%	3,90K	08:00:29
MTI Ltd	832,0	852,0	819,0	-12,0	-1,42%	34,20K	08:00:29
Mynet Inc	330,0	343,0	330,0	-10,0	-2,94%	21,80K	08:00:29
Nac Co Ltd	531,0	533,0	530,0	-1,0	-0,19%	6,80K	08:00:29
Nagawa	7.600,0	7.730,0	7.580,0	-100,0	-1,30%	3,20K	08:00:29
Nakabayashi Co Ltd	535,0	540,0	532,0	-5,0	-0,93%	30,80K	08:00:29
Nakamoto Packs Co	1.616,0	1.617,0	1.612,0	+4,0	+0,25%	8,00K	08:00:29
NEC Networks System	2.162,0	2.168,0	2.139,0	+3,0	+0,14%	339,60K	08:00:29
Needs Well	363,0	378,0	361,0	-2,0	-0,55%	201,70K	08:00:29
NEOJAPAN Inc	1.418,0	1.485,0	1.411,0	-64,0	-4,32%	47,30K	08:00:29
Net One Systems	2.825,0	2.900,0	2.824,5	-61,0	-2,11%	542,80K	08:00:29
Nexon Co Ltd	2.744,5	2.790,0	2.723,5	+2,5	+0,09%	1,63M	08:00:29
Nihon Enterprise	129,0	132,0	129,0	-2,0	-1,53%	142,30K	08:00:29
Nihon Flush	892,0	901,0	892,0	-1,0	-0,11%	25,50K	08:00:29
Nihon M&A Center	747,0	747,4	736,1	+6,1	+0,82%	2,41M	08:00:29
Nintendo	8.797,0	8.944,0	8.787,0	+45,0	+0,51%	3,03M	08:00:29
Nippon Air Conditioning	988,0	1.002,0	980,0	-8,0	-0,80%	29,30K	08:00:29
Nippon BS Broadcasting	897,0	900,0	897,0	+1,0	+0,11%	15,70K	08:00:29
Nippon Kanzai	2.583,0	2.589,0	2.565,0	0,0	0,00%	28,00K	08:00:29
Nippon Telegraph & Telephone Corp	151,3	152,1	150,5	-1,2	-0,79%	324,09M	08:00:29
Nippon Television Holdings Inc	2.135,0	2.163,5	2.125,0	-26,5	-1,23%	397,30K	08:00:29
Nishio Rent All	3.855,0	3.875,0	3.805,0	-10,0	-0,26%	42,20K	08:00:29
Nissha Printing	1.938,0	1.951,0	1.920,0	+10,0	+0,52%	82,60K	08:00:29
Nisso Corp	827,0	848,0	826,0	-19,0	-2,25%	50,90K	08:00:29
NJS Co Ltd	3.530,0	3.555,0	3.490,0	+25,0	+0,71%	16,60K	08:00:29
Nomura Co Ltd	804,0	817,0	801,0	-11,0	-1,35%	256,10K	08:00:29
Nomura Research	4.150,0	4.223,0	4.142,0	-1,0	-0,02%	969,50K	08:00:29
Nomura System	127,0	129,0	126,0	-2,0	-1,55%	165,80K	08:00:29
Ns Solutions Corp	5.080,0	5.080,0	5.030,0	+40,0	+0,79%	58,40K	08:00:29
NSD Co Ltd	2.926,0	2.949,0	2.897,0	+26,0	+0,90%	116,80K	08:00:29
NSW Inc	3.100,0	3.115,0	3.060,0	+55,0	+1,81%	7,10K	08:00:29
NTT Data Corp.	2.356,5	2.411,5	2.356,5	-13,0	-0,55%	2,26M	08:00:29
Obic Business Consultants	6.422,0	6.497,0	6.375,0	+78,0	+1,23%	161,50K	08:00:29
Obic Co Ltd	20.255,0	20.630,0	20.255,0	+125,0	+0,62%	196,50K	08:00:29
ODK Solutions	601,0	605,0	598,0	-1,0	-0,17%	3,60K	08:00:29
Ohba	1.028,0	1.031,0	1.013,0	+26,0	+2,59%	42,30K	08:00:29
Okamura Corp	2.211,0	2.223,0	2.195,0	-14,0	-0,63%	119,70K	08:00:29
Open Door Inc	608,0	617,0	605,0	-5,0	-0,82%	69,30K	08:00:29
Open Inc	260,0	268,0	254,0	-4,0	-1,52%	196,50K	08:00:29
Open Up	1.951,0	1.992,0	1.940,0	-15,0	-0,76%	132,20K	08:00:29
OPTiM	675,0	704,0	675,0	-19,0	-2,74%	168,00K	08:00:29
Oracle Corp Japan	11.420,0	11.540,0	11.360,0	+65,0	+0,57%	93,20K	08:00:29
Orchestra Holdings	1.292,0	1.361,0	1.283,0	-44,0	-3,29%	28,30K	08:00:29
Oriental Land Co Ltd	4.539,0	4.647,0	4.510,0	-39,0	-0,85%	2,59M	08:00:29
Oro Co	2.530,0	2.583,0	2.519,0	-17,0	-0,67%	26,90K	08:00:29
Otsuka Corp	2.864,5	2.877,0	2.844,0	-13,5	-0,47%	1,28M	08:00:29
Oyo Corp	2.550,0	2.570,0	2.520,0	+6,0	+0,24%	25,20K	08:00:29
Paramount Bed Holdings	2.822,0	2.835,0	2.770,0	+11,0	+0,39%	136,30K	08:00:29
Pasona Group Inc	2.153,0	2.195,0	2.150,0	-16,0	-0,74%	85,80K	08:00:29
PCA Corp	2.098,0	2.168,0	2.094,0	-7,0	-0,33%	32,00K	08:00:29
PCI	957,0	969,0	952,0	+8,0	+0,84%	22,10K	08:00:29
People Dreams Technologies Group Co	1.708,0	1.721,0	1.701,0	+3,0	+0,18%	5,70K	08:00:29
Persol Holdings	222,6	227,2	222,6	-2,4	-1,07%	6,89M	08:00:29
Pia Corp	3.055,0	3.060,0	3.020,0	+15,0	+0,49%	4,60K	08:00:29
PIALA	270,0	272,0	269,0	0,0	0,00%	2,80K	08:00:29
Pigeon Corp	1.510,5	1.525,0	1.507,5	-23,5	-1,53%	866,10K	08:00:29
Pilot Corp	4.356,0	4.390,0	4.341,0	-23,0	-0,53%	37,30K	08:00:29
Plus Alpha Consulting Co	1.851,00	1.916,00	1.838,00	-20,00	-1,07%	161,90K	08:00:29
Poletowin Pitcrew	455,0	462,0	453,0	-2,0	-0,44%	75,70K	08:00:29
Poppins	1.220,00	1.231,00	1.208,00	+1,00	+0,08%	12,40K	08:00:29
PR Times	1.710,0	1.750,0	1.710,0	-17,0	-0,98%	10,40K	08:00:29
Prestige International	652,0	656,0	645,0	+2,0	+0,31%	143,20K	08:00:29
Pro-Ship	1.396,0	1.408,0	1.395,0	-4,0	-0,29%	12,90K	08:00:29
Pronexus Inc	1.223,0	1.242,0	1.221,0	-12,0	-0,97%	16,50K	08:00:29
Prored Partners	609,0	631,0	604,0	-12,0	-1,93%	50,50K	08:00:29
Proto	1.361,0	1.369,0	1.340,0	+4,0	+0,29%	30,90K	08:00:29
QB Net Holdings Co	1.067,0	1.105,0	1.059,0	-44,0	-3,96%	226,40K	08:00:29
Quick Co Ltd	2.131,0	2.140,0	2.119,0	+10,0	+0,47%	22,40K	08:00:29
R&D Computer Co Ltd	800,0	810,0	796,0	-10,0	-1,23%	34,30K	08:00:29
Raccoon	620,0	628,0	615,0	-1,0	-0,16%	71,80K	08:00:29
Raksul	904,0	933,0	899,0	-9,0	-0,99%	594,50K	08:00:29
Rakus Co Ltd	1.747,0	1.830,0	1.742,0	-88,5	-4,82%	2,02M	08:00:29
Rakuten Inc	835,6	840,3	818,5	+6,4	+0,77%	17,23M	08:00:29
Rarejob	443,0	448,0	441,0	-7,0	-1,56%	34,60K	08:00:29
Recruit Holdings	7.636,0	7.915,0	7.627,0	-221,0	-2,81%	6,33M	08:00:29
Relo Holdings Inc	1.571,5	1.629,5	1.571,0	-14,0	-0,88%	501,20K	08:00:29
Renaissance Inc	941,0	943,0	937,0	+3,0	+0,32%	16,60K	08:00:29
Resol Holdings	4.810,0	4.865,0	4.805,0	-55,0	-1,13%	9,10K	08:00:29
Resorttrust Inc	2.405,0	2.421,0	2.400,0	-14,5	-0,60%	261,60K	08:00:29
Ride on Express	1.039,0	1.052,0	1.039,0	-9,0	-0,86%	6,60K	08:00:29
Riso Kyoiku Co Ltd	248,0	250,0	240,0	+4,0	+1,64%	520,60K	08:00:29
Roland Corp	4.170,00	4.240,00	4.155,00	-25,00	-0,60%	55,70K	08:00:29
Round One Corp	748,0	755,0	736,0	-7,0	-0,93%	1,94M	08:00:29
S-Pool	317,0	326,0	313,0	-5,0	-1,55%	974,50K	08:00:29
Saint-Care	840,0	840,0	833,0	+3,0	+0,36%	24,20K	08:00:29
Sakura Internet	5.110,0	5.310,0	4.920,0	+115,0	+2,30%	1,59M	08:00:29
San Holdings Inc	1.162,0	1.177,0	1.162,0	-12,0	-1,02%	19,60K	08:00:29
Sanix Inc	276,0	283,0	274,0	-3,0	-1,08%	146,00K	08:00:29
Sanki Service	1.133,0	1.169,0	1.130,0	-19,0	-1,65%	18,10K	08:00:29
Sansan	1.629,0	1.678,0	1.629,0	-6,0	-0,37%	720,60K	08:00:29
SB Technology	2.947,0	2.948,0	2.947,0	0,0	0,00%	65,70K	08:00:29
SBI Global Asset Management	681,0	683,0	676,0	+4,0	+0,59%	69,70K	08:00:29
Scala	710,0	714,0	708,0	-1,0	-0,14%	56,00K	08:00:29
SCiNEX	724,0	739,0	724,0	-6,0	-0,82%	1,90K	08:00:29
SCSK Corp	3.036,0	3.075,0	3.029,0	-8,0	-0,26%	350,50K	08:00:29
Secom	9.694,0	9.783,0	9.659,0	-75,0	-0,77%	352,10K	08:00:29
Segue Group	590,0	602,0	590,0	-8,0	-1,34%	108,00K	08:00:29
Semba	1.225,0	1.232,0	1.225,0	-7,0	-0,57%	5,30K	08:00:29
Seraku	1.105,0	1.136,0	1.104,0	-21,0	-1,87%	34,30K	08:00:29
Serverworks	2.850,0	3.030,0	2.838,0	-137,0	-4,59%	41,60K	08:00:29
Shift	15.365,0	16.615,0	15.030,0	-1.015,0	-6,20%	768,20K	08:00:29
Shin Nippon Biomed Lab	1.368,0	1.384,0	1.352,0	+8,0	+0,59%	146,00K	08:00:29
Shingakukai Co Ltd	239,0	239,0	237,0	+2,0	+0,84%	6,00K	08:00:29
SHO-BI	557,0	568,0	556,0	-7,0	-1,24%	17,30K	08:00:29
Shobunsha Publications	357,0	357,0	354,0	+2,0	+0,56%	7,70K	08:00:29
Shochiku Co Ltd	9.693,0	9.785,0	9.634,0	-37,0	-0,38%	21,00K	08:00:29
Shoei	2.015,0	2.039,0	2.013,0	-8,0	-0,40%	104,60K	08:00:29
Showcase-Tv	297,0	349,0	292,0	-4,0	-1,33%	585,70K	08:00:29
Shuei Yobiko Co Ltd	301,0	304,0	301,0	-2,0	-0,66%	2,30K	08:00:29
Sigmaxyz	1.424,0	1.465,0	1.421,0	-8,0	-0,56%	202,40K	08:00:29
Signpost	646,0	668,0	646,0	-15,0	-2,27%	56,80K	08:00:29
Simplex Holdings	2.823,00	2.827,00	2.791,00	+12,00	+0,43%	103,10K	08:00:29
SKY Perfect JSAT Holdings Inc.	908,0	927,0	902,0	-5,0	-0,55%	732,50K	08:00:29
Smartvalue	390,0	395,0	387,0	-5,0	-1,27%	65,30K	08:00:29
SMN	301,0	315,0	299,0	-11,0	-3,53%	22,90K	08:00:29
SMS Co Ltd	1.933,0	1.990,0	1.930,5	-42,5	-2,15%	431,50K	08:00:29
Snow Peak	1.245,0	1.246,0	1.245,0	0,0	0,00%	6,30K	08:00:29
SoftBank Corp	1.945,0	1.963,0	1.938,0	+7,5	+0,39%	6,79M	08:00:29
SoftBank Group Corp.	9.551,0	9.929,0	9.501,0	+131,0	+1,39%	19,78M	08:00:29
Softcreate Holdings	1.951,0	1.983,0	1.943,0	-13,0	-0,66%	15,40K	08:00:29
Sohgo Security Services	927,8	939,9	927,8	-17,5	-1,85%	1,13M	08:00:29
Solasto	482,0	484,0	475,0	+3,0	+0,63%	186,60K	08:00:29
Soliton Systems KK	1.138,0	1.162,0	1.135,0	-24,0	-2,07%	18,80K	08:00:29
Solxyz	317,0	318,0	312,0	+5,0	+1,60%	74,70K	08:00:29
Sourcenext Corp	195,0	203,0	195,0	-4,0	-2,01%	647,10K	08:00:29
Space Co Ltd	1.058,0	1.066,0	1.056,0	0,0	0,00%	13,70K	08:00:29
SPRIX	783,0	786,0	780,0	+2,0	+0,26%	2,90K	08:00:29
Square Enix Holdings Co Ltd	4.726,0	4.795,0	4.715,0	-112,0	-2,32%	1,47M	08:00:29
SRA Holdings Inc	3.990,0	4.030,0	3.985,0	-35,0	-0,87%	4,90K	08:00:29
SRG Takamiya Co Ltd	476,0	487,0	476,0	-8,0	-1,65%	25,80K	08:00:29
Step Co Ltd	1.915,0	1.928,0	1.912,0	-2,0	-0,10%	8,20K	08:00:29
Strike Co	4.485,0	4.505,0	4.370,0	+145,0	+3,34%	167,10K	08:00:29
Studio Alice Co Ltd	2.060,0	2.065,0	2.050,0	+2,0	+0,10%	27,70K	08:00:29
Subaru Enterprise	2.702,0	2.725,0	2.670,0	+2,0	+0,07%	25,20K	08:00:29
Sun	840,00	855,00	838,00	+4,00	+0,48%	107,50K	08:00:29
Sunny Side Up	672,0	680,0	672,0	-5,0	-0,74%	15,00K	08:00:29
Synchro Food	546,0	563,0	541,0	-9,0	-1,62%	78,90K	08:00:29
System Integrator	369,0	369,0	365,0	+3,0	+0,82%	6,90K	08:00:29
System Research	1.545,0	1.561,0	1.545,0	-9,0	-0,58%	18,10K	08:00:29
System Support	1.791,0	1.815,0	1.791,0	-11,0	-0,61%	18,70K	08:00:29
Systems Engineering Consultants	4.200,0	4.270,0	4.180,0	-10,0	-0,24%	9,80K	08:00:29
Systemsoft	61,0	64,0	60,0	-1,0	-1,61%	2,58M	08:00:29
Systena Corp	288,0	295,0	287,0	-1,0	-0,35%	1,31M	08:00:29
T Gaia Corp	1.905,0	1.927,0	1.896,0	-12,0	-0,63%	58,30K	08:00:29
TAC Co Ltd	180,0	180,0	179,0	+1,0	+0,56%	3,70K	08:00:29
Takano Co Ltd	921,0	940,0	921,0	-9,0	-0,97%	16,70K	08:00:29
Takara Printing	2.848,0	2.848,0	2.778,0	+71,0	+2,56%	53,40K	08:00:29
Takara Standard	1.676,0	1.696,0	1.664,0	-17,0	-1,00%	40,30K	08:00:29
Take And Give Needs	923,0	926,0	906,0	+11,0	+1,21%	50,10K	08:00:29
Tanabe Management Consulting	1.025,0	1.042,0	1.025,0	-17,0	-1,63%	9,40K	08:00:29
Tanseisha Co Ltd	846,0	851,0	836,0	-6,0	-0,70%	90,00K	08:00:29
Taya Co Ltd	390,0	390,0	387,0	+2,0	+0,52%	5,90K	08:00:29
TBS Holdings	3.871,0	3.907,0	3.822,0	-19,0	-0,49%	564,50K	08:00:29
TDC Software Engineering	1.029,0	1.045,0	1.023,0	+3,0	+0,29%	41,00K	08:00:29
Tear Corp	461,0	461,0	459,0	+1,0	+0,22%	12,50K	08:00:29
Techmatrix Corp	1.852,0	1.865,0	1.820,0	+17,0	+0,93%	98,00K	08:00:29
TechnoPro Holdings	2.617,5	2.697,0	2.603,5	-70,0	-2,60%	291,10K	08:00:29
Tecmira Holdings	389,0	394,0	387,0	-1,0	-0,26%	30,40K	08:00:29
Tecnos Japan	624,0	633,0	623,0	-3,0	-0,48%	25,10K	08:00:29
Temairazu	2.960,0	3.030,0	2.960,0	-19,0	-0,64%	12,20K	08:00:29
Temona	214,0	216,0	213,0	+1,0	+0,47%	2,30K	08:00:29
teno	421,0	425,0	419,0	+2,0	+0,48%	2,70K	08:00:29
Terrasky	1.865,0	1.906,0	1.865,0	-39,0	-2,05%	43,20K	08:00:29
TIS	2.967,5	3.004,0	2.910,0	+58,5	+2,01%	1,34M	08:00:29
TKC Corp	3.225,0	3.240,0	3.210,0	-15,0	-0,46%	76,10K	08:00:29
Tobila Systems	770,0	781,0	765,0	-2,0	-0,26%	12,50K	08:00:29
Toei Co Ltd	3.805,0	3.890,0	3.795,0	-45,0	-1,17%	99,90K	08:00:29
Toho	5.088,0	5.146,0	5.065,0	-24,0	-0,47%	297,60K	08:00:29
Toho System Science	1.400,0	1.436,0	1.391,0	-4,0	-0,28%	15,20K	08:00:29
Tokai Corp	2.130,0	2.146,0	2.120,0	-4,0	-0,19%	11,40K	08:00:29
Tokai Soft	1.262,0	1.280,0	1.262,0	-15,0	-1,17%	20,90K	08:00:29
Tokyo Individualized Edu	412,0	412,0	408,0	+1,0	+0,24%	20,40K	08:00:29
Tokyo Theatres Co	1.105,0	1.106,0	1.103,0	+2,0	+0,18%	4,70K	08:00:29
Tokyotokeiba Co Ltd	4.120,0	4.155,0	4.105,0	-50,0	-1,20%	124,80K	08:00:29
Tomy Co Ltd	2.904,5	2.942,5	2.900,5	-4,5	-0,15%	363,40K	08:00:29
Toppan Printing	4.074,0	4.110,0	4.045,0	-23,0	-0,56%	771,70K	08:00:29
Tose Co Ltd	688,0	690,0	687,0	-1,0	-0,15%	7,30K	08:00:29
Tosho Co Ltd	710,0	724,0	705,0	-9,0	-1,25%	63,40K	08:00:29
Toukei Computer	3.730,0	3.780,0	3.705,0	-25,0	-0,67%	5,20K	08:00:29
Toumei	2.345,0	2.452,0	2.328,0	-121,0	-4,91%	17,10K	08:00:29
TOW Co Ltd	358,0	361,0	357,0	-1,0	-0,28%	66,40K	08:00:29
Toyo Business Engineering	3.350,0	3.370,0	3.330,0	+20,0	+0,60%	3,90K	08:00:29
Transaction Co Ltd	1.916,0	1.933,0	1.894,0	+6,0	+0,31%	25,60K	08:00:29
Transcosmos Inc	3.435,0	3.505,0	3.415,0	-40,0	-1,15%	59,30K	08:00:29
TRE Holdings	1.170,00	1.180,00	1.142,00	-12,00	-1,02%	172,70K	08:00:29
Trend Micro Inc.	7.062,0	7.137,0	6.992,0	+55,0	+0,78%	692,40K	08:00:29
Tsukada Global Holdings	496,0	496,0	482,0	+17,0	+3,55%	346,20K	08:00:29
Tsunagu Solutions	638,0	653,0	638,0	-10,0	-1,54%	45,00K	08:00:29
Tsutsumi Jewelry	2.093,0	2.098,0	2.080,0	+3,0	+0,14%	4,40K	08:00:29
Tsuzuki Denki	2.237,0	2.260,0	2.236,0	-4,0	-0,18%	13,50K	08:00:29
TV Asahi Holdings Corp	2.041,0	2.072,0	2.022,0	-37,0	-1,78%	103,90K	08:00:29
TV TOKYO Holdings	3.095,0	3.140,0	3.090,0	-25,0	-0,80%	14,10K	08:00:29
U Next Holdings	4.665,0	4.800,0	4.665,0	-40,0	-0,85%	161,50K	08:00:29
Ubicom Holdings	1.233,0	1.238,0	1.214,0	+6,0	+0,49%	33,20K	08:00:29
Uchiyama Holdings	341,0	344,0	340,0	0,0	0,00%	23,00K	08:00:29
User Local	2.020,0	2.079,0	2.012,0	-35,0	-1,70%	110,20K	08:00:29
USS Co Ltd	1.245,0	1.268,5	1.242,5	-23,5	-1,85%	2,94M	08:00:29
UT Group	2.893,0	2.971,0	2.862,0	-46,0	-1,57%	346,30K	08:00:29
V-cube	250,0	257,0	250,0	+2,0	+0,81%	195,10K	08:00:29
Value HR	1.492,0	1.507,0	1.487,0	-4,0	-0,27%	52,40K	08:00:29
ValueCommerce	1.157,0	1.189,0	1.157,0	-30,0	-2,53%	145,70K	08:00:29
Vector Inc	1.300,0	1.313,0	1.288,0	-13,0	-0,99%	261,00K	08:00:29
Vision Inc	1.195,0	1.237,0	1.195,0	-43,0	-3,47%	298,90K	08:00:29
Visional	7.750,00	7.950,00	7.730,00	-70,00	-0,90%	203,00K	08:00:29
Voltage Inc	254,0	254,0	253,0	0,0	0,00%	6,80K	08:00:29
Waseda Academy	1.565,0	1.573,0	1.551,0	+8,0	+0,51%	13,90K	08:00:29
WDB Holdings Co Ltd	1.750,0	1.761,0	1.742,0	-3,0	-0,17%	36,00K	08:00:29
Weathernews Inc	4.470,0	4.600,0	4.470,0	-105,0	-2,30%	32,10K	08:00:29
Wellnet Corp	615,0	630,0	615,0	-13,0	-2,07%	110,00K	08:00:29
Will Group Inc	958,0	962,0	952,0	0,0	0,00%	21,50K	08:00:29
WingArc1st	2.721,0	2.775,0	2.721,0	-58,0	-2,09%	65,40K	08:00:29
WirelessGate	231,0	236,0	230,0	-3,0	-1,28%	31,20K	08:00:29
Witz	790,0	794,0	790,0	-4,0	-0,50%	1,20K	08:00:29
Wood One Co Ltd	913,0	926,0	908,0	-13,0	-1,40%	16,20K	08:00:29
World	2.112,0	2.154,0	2.110,0	-40,0	-1,86%	81,70K	08:00:29
Wowow Inc	1.073,0	1.082,0	1.071,0	+1,0	+0,09%	13,90K	08:00:29
XNET Corp	1.498,0	1.498,0	1.487,0	+9,0	+0,60%	0,90K	08:00:29
Yamada Consulting Group	1.963,0	1.967,0	1.912,0	+51,0	+2,67%	23,50K	08:00:29
Yamaha Corp.	3.666,0	3.722,0	3.661,0	-51,0	-1,37%	1,06M	08:00:29
Zappallas Inc	432,0	432,0	427,0	+2,0	+0,47%	4,10K	08:00:29
Zenrin Co Ltd	880,0	892,0	878,0	-12,0	-1,35%	47,80K	08:00:29
Zigexn	617,0	631,0	614,0	-2,0	-0,32%	351,50K	08:00:29

Meine Sentiments

Wie ist Ihre Einschätzung zu TSE TOPIX17 IT Services Stock Price?

oder

Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

Bereichern Sie die Unterhaltung
Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen.
Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden.
Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln.
Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht.
Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer.
Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich habe die Kommentar-Richtlinien von Investing.com gelesen und akzeptiere die darin enthaltenen Bedingungen.

Ich stimme zu

Tokyo SE TOPIX17 IT & Services Stock Price Diskussion

Was denken Sie über Tokyo SE TOPIX17 IT & Services Stock Price

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Posten auf

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Folgen Sie diesem Beitrag            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Diesem Beitrag nicht mehr folgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Speichern		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Gespeichert. <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> ansehen.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Dieser Kommentar wurde bereits unter <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> gespeichert</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d8-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Spam

Unangemessen

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	18.687,35	+117,08	+0,63%
DAX Futures	18.723,0	+113,0	+0,61%
US 500	5.358,6	+4,6	+0,09%
Dow Jones	38.807,33	+96,04	+0,25%
SMI	12.226,60	+77,89	+0,64%
Dollar Index	104,180	-0,041	-0,04%
Euro Index	128,83	+0,17	+0,13%

Silber	30,473	+0,400	+1,33%
Gold	2.379,50	+4,00	+0,17%
WTI Öl	74,97	+0,90	+1,22%
Brent Öl	79,23	+0,82	+1,05%
Erdgas	2,827	+0,070	+2,54%
US Weizen	651,30	+4,30	+0,66%
Baumwolle Nr.2	74,16	-0,28	-0,38%

EUR/USD	1,0884	+0,0016	+0,15%
EUR/GBP	0,8517	+0,0017	+0,21%
GBP/USD	1,2778	-0,0007	-0,05%
USD/JPY	156,13	+0,04	+0,02%
USD/CHF	0,8906	-0,0027	-0,30%
USD/CAD	1,3694	+0,0002	+0,01%
EUR/JPY	169,93	+0,24	+0,14%

Commerzbank	14,955	+0,135	+0,91%
Deutsche Bank	15,218	+0,207	+1,38%
E.ON SE	12,585	-0,065	-0,51%
RWE AG ST	35,155	-0,045	-0,13%
Infineon	36,918	-0,302	-0,81%
Deutsche Telekom AG	22,635	+0,025	+0,11%
Mercedes Benz Group	65,425	-0,155	-0,24%

Meine Kurse

Name	Kurse	+/-	+/- %
TSE TOPIX17 IT Se.	345,96	-1,37	-0,39%
TTEN3	9,55	-0,24	-2,45%
WAYL	0,74	0,00	0,00%

Market Movers

Name	Kurs	+/-%	Vol.
Deutsche Telekom AG	22,625	+0,07%	2,95M
Mercedes Benz Group	65,415	-0,25%	1,16M
SAP	178.850	+4.27%	822.33K
Allianz SE	263,35	+0,21%	189,03K
Rheinmetall AG	528,600	+0,95%	141,39K
NVIDIA	1.147,00	+1,87%	131,34K
NVIDIA	1.147,40	+3,97%	100,11K

Name	Kurs	+/-%	Vol.
SGL Carbon SE	7,705	+6,42%	197,82K
Nemetschek AG	95,850	+5,04%	93,64K
SAP	178.850	+4.27%	822.33K
Befesa	34,10	+3,58%	16,74K
Bechtle AG	47,160	+3,10%	52,34K
Fresenius SE	30,540	+3,04%	464,14K
Atoss AG	237,000	+2,16%	7,16K

Name	Kurs	+/-%	Vol.
Cancom SE	30,240	-2,95%	14,41K
Traton	33,80	-2,73%	58,68K
Cewe Color	107,600	-2,18%	2,24K
KWS SAAT AG	61,40	-1,92%	2,11K
Krones AG	123,500	-1,83%	4,10K
Jungheinrich AG	35,520	-1,77%	19,98K
Borussia Dortmund	3,625	-1,76%	209,43K