| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 956,00 | 956,00 | 964,50 | 950,30 | +0,44% | 47,37M | 956,00+0,44% | 10/05 | |
9509 Hokkaido Electric Power Co Inc | 1.333,50 | 1.333,50 | 1.335,00 | 1.211,00 | +9,21% | 19,8M | 1.333,50+9,21% | 10/05 | |
9503 Kansai Electric Power Co Inc | 2.432,00 | 2.432,00 | 2.460,00 | 2.417,00 | +0,54% | 3,27M | 2.432,00+0,54% | 10/05 | |
9504 Chugoku Electric Power Co Inc | 1.006,00 | 1.006,00 | 1.015,00 | 1.000,50 | +0,60% | 2,47M | 1.006,00+0,60% | 10/05 | |
9506 Tohoku Electric Power Co Inc | 1.271,50 | 1.271,50 | 1.281,50 | 1.255,00 | +1,36% | 2,45M | 1.271,50+1,36% | 10/05 |
| Name | Kurse |
|---|---|
9534 Hokkaido Gas Co Ltd | 3.770,00+340,0+9,91% |
9509 Hokkaido Electric Power Co Inc | 1.333,50+112,5+9,21% |
9505 Hokuriku Electric Power Co | 1.028,50+23,5+2,34% |
9507 Shikoku Electric Power Co Inc | 1.375,00+28,5+2,12% |
9508 Kyushu Electric Power Co Inc | 1.600,00+27,5+1,75% |
| Name | Kurse |
|---|---|
9513 Electric Power Development Ltd | 2.542,50-129,0-4,83% |
9519 Renova | 1.142,00-44,0-3,71% |
9543 Shizuoka Gas Co Ltd | 935,00-10,0-1,06% |
9514 EF On | 411,00-4,0-0,96% |
9551 Metawater Co Ltd | 1.977,00-11,0-0,55% |