Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1.982,50 | 1.843,00 | 2.026,00 | 1.943,00 | +7,57% | 18,74M | 1.982,50+7,57% | 10/05 | |
5401 Nippon Steel Corp | 3.310,00 | 3.410,00 | 3.342,00 | 3.243,00 | -2,93% | 15,5M | 3.310,00-2,93% | 10/05 | |
5411 JFE Holdings, Inc. | 2.314,00 | 2.303,50 | 2.330,50 | 2.294,00 | +0,46% | 4,93M | 2.314,00+0,46% | 10/05 | |
5803 Fujikura Ltd. | 2.832,00 | 2.792,50 | 2.887,00 | 2.732,00 | +1,41% | 4,65M | 2.832,00+1,41% | 10/05 | |
5713 Sumitomo Metal Mining Co., Ltd. | 4.944,00 | 5.074,00 | 5.127,00 | 4.760,00 | -2,56% | 4,31M | 4.944,00-2,56% | 10/05 |
Name | Kurse |
---|---|
5451 Yodogawa Steel Works | 5.580,00+700,0+14,34% |
5406 Kobe Steel | 1.982,50+139,5+7,57% |
5461 Chubu Steel Plate | 2.622,00+158,00+6,41% |
5449 Osaka Steel Co Ltd | 2.596,00+85,0+3,39% |
5702 Daiki Aluminium Industry | 1.344,00+36,0+2,75% |
Name | Kurse |
---|---|
5603 Kogi Corp | 1.171,00-189,0-13,90% |
5471 Daido Steel Co Ltd | 1.626,00-105,0-6,07% |
5464 Mory Industries Inc | 6.290,00-390,0-5,84% |
5476 Nippon Koshuha Steel | 431,00-24,0-5,27% |
5721 S Science Co Ltd | 22,00-1,0-4,35% |