Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.248,50 | 2.292,00 | 2.334,50 | 2.246,50 | -1,90% | 15,81M | 2.248,50-1,90% | 08:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5.019,00 | 4.969,00 | 5.029,00 | 4.923,00 | +1,01% | 5,49M | 5.019,00+1,01% | 08:00:29 | |
9064 Yamato Holdings Co., Ltd. | 1.771,00 | 1.758,00 | 1.779,50 | 1.680,00 | +0,74% | 5,37M | 1.771,00+0,74% | 08:00:29 | |
9101 Nippon Yusen K.K | 4.636,00 | 4.648,00 | 4.691,00 | 4.563,00 | -0,26% | 5,2M | 4.636,00-0,26% | 08:00:29 | |
9024 Seibu Holdings Inc | 2.099,00 | 2.050,00 | 2.135,00 | 2.041,50 | +2,39% | 4,37M | 2.099,00+2,39% | 08:00:29 |
Name | Kurse |
---|---|
9078 S Line Co | 1.241,00+213,0+20,72% |
9310 Japan Transcity | 901,00+150,0+19,97% |
9066 Nissin Corp | 4.495,00+700,0+18,45% |
9055 Alps Logistics | 5.620,00+570,0+11,29% |
9130 Kyoei Tanker Co Ltd | 1.136,00+101,0+9,76% |
Name | Kurse |
---|---|
9068 Maruzen Showa Unyu | 4.745,00-295,0-5,85% |
9302 Mitsui Soko Holdings | 4.360,00-245,0-5,32% |
9099 Chilled & Frozen Logistics | 3.890,00-135,0-3,35% |
9045 Keihan Electric Railway | 3.180,00-101,0-3,08% |
9364 Kamigumi Co Ltd | 3.255,00-93,0-2,78% |