| SPDR S&P 500 | SPY | 529,44 | +0,66% | 41,29M | 24/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,60 | -1,83% | 32,36M | 24/05 | |
| ProShares Short S&P500 | SH | 11,87 | -0,59% | 16,82M | 24/05 | |
| ProShares UltraShort S&P500 | SDS | 24,660 | -1,32% | 11,89M | 24/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 31,73 | -1,95% | 9,70M | 24/05 | |
| ProShares UltraPro S&P500 | UPRO | 71,21 | +1,99% | 4,31M | 24/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135,23 | +1,93% | 2,69M | 24/05 | |
| ishares S&P 500 | IVV | 532,15 | +0,66% | 1,92M | 24/05 | |
| Vanguard S&P 500 | VOO | 486,73 | +0,68% | 2,56M | 24/05 | |
| ProShares Ultra S&P500 | SSO | 78,43 | +1,33% | 2,24M | 24/05 | |
| JPMorgan Equity Premium Income | JEPI | 56,91 | -0,02% | 2,22M | 24/05 | |
| Amplify Junior Silver Miners | SILJ | 12,29 | +1,40% | 1,04M | 24/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,21 | +0,41% | 1,26M | 24/05 | |
| Miraeasset TIGER S&P500 | 360750 | 18.040 | +0,22% | 2,94M | 08:46:40 | |
| MAX S P 500 4X | XXXX | 38,52 | +2,58% | 826,23K | 24/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.262 | +0,13% | 2,84K | 10:12:01 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,06 | -0,84% | 173,80K | 11:22:16 | |
| iShares S&P 500 Value | IVE | 183,42 | +0,37% | 400,65K | 24/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,55 | +0,28% | 463,20K | 24/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,99 | +0,30% | 238,34K | 24/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,06 | -1,01% | 102,38K | 11:37:34 | |
| KIM KINDEX S&P500 | 360200 | 18.245 | +0,27% | 272,19K | 08:42:54 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18,77 | -1,31% | 543,68K | 24/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | -0,05% | 279,00 | 10:11:51 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,81 | +1,30% | 235,53K | 24/05 | |
| BMO SP 500 | ZSP | 79,27 | +0,10% | 180,25K | 24/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,97 | -0,10% | 12,62K | 11:53:42 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,00 | -0,46% | 181,11K | 24/05 | |
| iShares Core S&P 500 | IVV | 53,32 | +0,09% | 172,94K | 08:04:59 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,65 | +0,65% | 133,39K | 24/05 | |
| Vanguard SP 500 CA | VFV | 128,78 | +0,21% | 212,27K | 24/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,80 | -0,45% | 25,34K | 24/05 | |
| Invesco S&P 500 Revenue | RWL | 91,93 | +0,43% | 69,77K | 24/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.850 | +0,74% | 116,48K | 08:30:14 | |
| iShares Core S&P 500 UCITS | CSPX | 558,71 | -0,12% | 0,06K | 11:18:03 | |
| Samsung KODEX S&P500(H) | 449180 | 12.495 | +0,68% | 92,18K | 08:40:00 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.208 | -0,74% | 21,21K | 09:45:13 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,42 | -0,09% | 2,08K | 12:01:08 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.154,0 | -0,36% | 65,50K | 24/05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,35 | -0,23% | 57,05K | 12:23:49 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.326 | +0,45% | 3,46K | 11:55:54 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58.720 | +0,61% | 22,05K | 08:40:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100,66 | -0,07% | 0,11K | 09:54:02 | |
| Vanguard S&P 500 Value | VOOV | 177,30 | +0,33% | 59,99K | 24/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54,55 | -0,20% | 19,01K | 24/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.890 | +0,30% | 14,42K | 12:03:22 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,18 | +0,23% | 78,41K | 24/05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.830 | -0,39% | 7,77K | 11:58:41 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,71 | -0,13% | 32,79K | 12:24:11 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,91 | -0,21% | 79,52K | 24/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,37 | -0,16% | 59,50K | 24/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,69 | -0,07% | 20,48K | 12:07:00 | |
| iShares Core S&P 500 | XUS | 90,16 | +0,23% | 31,02K | 24/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,29 | +0,49% | 29,30K | 24/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19.270 | +0,16% | 3,78K | 11:30:44 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,06 | -0,71% | 28,27K | 12:11:22 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.731 | -0,17% | 3,67K | 11:54:03 | |
| Vanguard SP 500 CAD hedged | VSP | 86,44 | +0,71% | 25,41K | 24/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,13 | -0,06% | 27,43K | 12:11:27 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.141 | -0,43% | 21,55K | 11:39:23 | |
| KSM 4D S&P 500 | KSMF80 | 21.370 | +0,33% | 3,50K | 12:05:48 | |
| iShares S&P 500 UCITS Dist | IUSA | 52,90 | -0,09% | 1,72K | 11:29:13 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,26 | +1,08% | 8,62K | 24/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.890 | +0,18% | 1,57K | 11:28:49 | |
| Smartshares US 500 | USF | 15,41 | -0,10% | 124,03K | 06:59:44 | |
| Horizons S&P 500 | HXS | 73,87 | +0,19% | 30,92K | 24/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,70 | -0,10% | 10,20K | 12:09:50 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,54 | +0,59% | 2,38K | 24/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,71 | -0,09% | 14,59K | 12:22:48 | |
| HSBC S&P 500 UCITS | HSPX | 4.210,7 | -0,47% | 25,54K | 24/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,15 | -0,21% | 11,71K | 12:00:52 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,14 | -0,16% | 16,65K | 12:21:17 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,50 | -0,03% | 7,88K | 12:08:49 | |
| Gotham Enhanced 500 | GSPY | 28,84 | +0,42% | 1,15K | 24/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,62 | +0,16% | 0,18K | 11:49:02 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,44 | -0,11% | 0,03K | 09:48:12 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.837,75 | +0,25% | 14,50K | 24/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,07 | +0,50% | 11,76K | 24/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111,48 | -0,07% | 27,14K | 12:21:21 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,41 | -0,05% | 2,58K | 11:18:05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104,71 | -0,21% | 2,64K | 24/05 | |
| Source S&P 500 UCITS | SPXS | 1.038,13 | -0,21% | 12,43K | 24/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28,71 | +0,51% | 51,85K | 24/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,10 | -0,38% | 3,94K | 11:16:36 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | +0,45% | 0,12K | 09:00:10 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,413 | +0,47% | 18,45K | 24/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.677,57 | +0,46% | 0,36K | 24/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124,73 | +1,39% | 57,37K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96,28 | -0,15% | 4,17K | 12:00:57 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,16 | -0,47% | 1,50K | 09:04:00 | |
| Source S&P 500 Hedged | E500 | 41,24 | -0,05% | 3,39K | 10:42:00 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,48 | +0,58% | 5,90K | 24/05 | |
| HSBC S&P 500 UCITS | HSPD | 53,66 | -0,15% | 8,21K | 24/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.290,55 | -0,55% | 0,01K | 24/05 | |
| HSBC S&P 500 UCITS | HSPX | 49,35 | -0,19% | 0,29K | 11:59:13 | |
| Vanguard S&P 500 | VOO | 8.126,32 | +0,57% | 0,24K | 24/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,35 | +0,23% | 0 | 24/05 | |
| Amundi S&P 500 UCITS | 500 | 95,27 | -0,15% | 1,28K | 12:07:42 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,99 | -0,01% | 2,46K | 11:57:08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,44 | -0,57% | 6,05K | 24/05 | |
| ishares S&P 500 | IVV | 8.878,61 | +0,42% | 3,74K | 24/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 558,80 | 0,00% | 1,18K | 11:54:58 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,47 | -0,06% | 254,00 | 12:02:22 | |
| Source S&P 500 Hedged | E500 | 41,23 | -0,04% | 1,09K | 11:53:42 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,20 | +0,68% | 0,10K | 24/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.786,0 | +1,51% | 2,09K | 11:30:43 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.630 | +0,67% | 4,01K | 08:17:46 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.867,0 | -0,46% | 9,67K | 24/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,35 | -0,04% | 6,83K | 10:14:33 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,20 | +0,03% | 2,15K | 11:38:04 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,21 | -0,14% | 3,45K | 12:02:30 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73,61 | +0,64% | 3,95K | 24/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,41 | 0,00% | 1,00 | 09:04:11 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,17 | -0,08% | 6,45K | 12:11:19 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.015 | -1,65% | 3,13K | 11:32:36 | |
| iShares Core S&P 500 UCITS | iSFF702 | 205.960 | +0,05% | 5,64K | 12:07:07 | |
| SPDR S&P 500 UCITS | SPX5 | 416,54 | -0,43% | 4,70K | 24/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,74 | +0,07% | 518,00 | 12:23:47 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,72 | -0,14% | 1,49K | 11:42:17 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,36 | -0,09% | 0,08K | 11:01:23 | |
| Amundi S&P 500 UCITS | AUM5 | 95,37 | +0,01% | 0,72K | 11:09:19 | |
| SPDR S&P 500 UCITS | SPY5 | 530,52 | -0,09% | 0,05K | 10:13:12 | |
| iShares Core S&P 500 UCITS | CSP1 | 514,60 | -0,10% | 1,24K | 12:19:34 | |
| STANLIB S&P500 Index Feeder | ETF500J | 51.836 | +1,92% | 283,00 | 11:09:07 | |
| BMO SP 500 USD | ZSPu | 58,05 | +0,69% | 7,76K | 24/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 514,64 | -0,11% | 1,46K | 12:21:54 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,21 | -0,06% | 291,00 | 09:04:18 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,04 | -0,06% | 0,01K | 11:28:34 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,97 | +0,84% | 9,49K | 24/05 | |
| Amundi S&P 500 UCITS | A500 | 95,30 | -0,08% | 490,00 | 12:21:19 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.096,0 | -0,83% | 6,01K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96,40 | -0,06% | 0,05K | 11:16:36 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.251,33 | +1,48% | 1,95K | 24/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.800 | +0,45% | 2,69K | 12:04:12 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,12 | -0,04% | 0,00K | 09:04:16 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95,38 | -0,05% | 14,00 | 09:09:15 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.214,5 | -0,42% | 1,32K | 24/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,47 | 0,00% | 833,00 | 10:17:51 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.278,70 | -0,43% | 1,79K | 24/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21,66 | +0,25% | 1,20K | 09:57:04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,59 | +0,00% | 0 | 23/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488,35 | -0,15% | 965,00 | 12:02:20 | |
| SPDR S&P 500 | 1557 | 83.020,0 | +0,33% | 2,09K | 08:00:29 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,12 | -0,12% | 1,44K | 11:43:45 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,37 | -0,04% | 1,44K | 12:21:17 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,15 | -0,18% | 79,00 | 10:36:54 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.928 | 0,00% | 1,00 | 08:59:23 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,78 | +0,11% | 0,03K | 09:56:34 | |
| SPDR S&P 500 UCITS | SPY5 | 489,08 | -0,01% | 244,00 | 10:52:43 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,50 | 0,00% | 0 | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,84 | +0,44% | 0,11K | 09:00:10 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,36 | -0,06% | 8,80K | 12:20:58 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,15 | -0,13% | 125,00 | 10:23:04 | |
| HSBC S&P 500 UCITS | HSPD | 49,43 | -0,02% | 0,03K | 10:58:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.118,50 | -0,47% | 3,11K | 24/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.733,50 | -0,41% | 0,89K | 24/05 | |
| TD S&P 500 CAD Hedged | THU | 35,43 | +0,65% | 0,80K | 24/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83,81 | -0,34% | 197,00 | 12:07:11 | |
| Source S&P 500 UCITS | INFF1 | 382.200 | +0,05% | 2,16K | 12:07:48 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,09 | 0,00% | 0 | 24/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,50 | +0,25% | 0,80K | 24/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 65,15 | +0,62% | 0,79K | 24/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,00 | +0,07% | 0,66K | 12:00:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,14 | +0,17% | 30,00 | 09:04:19 | |
| Source S&P 500 UCITS | SPXS | 954,59 | -0,20% | 0,14K | 12:01:57 | |
| Source S&P 500 Hedged | E500 | 41,11 | 0,00% | 0 | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,29 | +0,02% | 0,05K | 09:04:27 | |
| HSBC S&P 500 UCITS | HSPX | 53,68 | -0,04% | 0,09K | 09:00:10 | |
| SPDR S&P 500 | SPY | 8.836,00 | +0,29% | 0,62K | 24/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,60 | -0,33% | 0 | 24/05 | |
| Source S&P 500 UCITS | SPXS | 1.036,80 | +0,27% | 82,00 | 10:56:58 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,29 | +0,26% | 0,04K | 09:28:27 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,78 | 0,00% | 0,03K | 10:38:18 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,15 | -0,26% | 95,00 | 10:25:57 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91,77 | -0,10% | 0,41K | 12:00:00 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101,70 | +0,02% | 0,02K | 09:00:10 | |
| SPDR S&P 500 UCITS | SPY5 | 488,60 | -0,12% | 83,00 | 11:47:31 | |
| DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,79 | +0,04% | 2,00 | 09:54:57 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,56 | +0,13% | 0,00K | 09:04:21 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,36 | -0,03% | 1,43K | 12:02:41 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,02 | 0,00% | 0 | 21/05 | |
| Source S&P 500 UCITS | SPXS | 955,00 | -0,16% | 40,00 | 11:55:05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103,12 | 0,00% | 0 | 24/05 | |
| iShares S&P 500 Value | IVE | 3.050,00 | 0,00% | 0 | 22/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,00 | +0,11% | 0,67K | 24/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,23 | -0,08% | 5,00 | 09:04:16 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,16 | 0,00% | 0,00K | 09:04:19 | |
| HSBC S&P 500 UCITS | H4ZF | 49,43 | +0,33% | 0,00K | 09:25:04 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,820 | -0,37% | 0 | 24/05 | |
| SPDR S&P 500 | SPY | 532,49 | +0,47% | 0,31K | 10:33:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 263,30 | +0,15% | 13,00 | 10:04:35 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,06 | 0,00% | 0 | 24/05 | |
| Amundi S&P 500 UCITS | AM500E | 95,30 | -0,15% | 0,03K | 11:25:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,29 | 0,00% | 0 | 20/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488,36 | -0,08% | 1,00 | 11:56:47 | |
| iShares Core S&P 500 UCITS | SXR8 | 514,42 | -0,05% | 48,00 | 12:09:04 | |
| SPDR S&P 500 UCITS | SPY5 | 485,95 | +0,36% | 0,00K | 09:00:10 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.577,25 | -0,60% | 0 | 24/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 263,00 | +0,04% | 73,00 | 11:45:04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 08:59:23 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,85 | +0,16% | 6,00 | 10:49:38 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.382,50 | -0,06% | 0,12K | 24/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,35 | 0,00% | 0 | 24/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 198.530,00 | -0,59% | 0,09K | 24/05 | |
| Source S&P 500 Hedged | E500 | 41,24 | +0,63% | 0,00K | 09:25:04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 515,6 | -0,21% | 0,03K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96,620 | -0,20% | 0 | 24/05 | |
| ishares S&P 500 | IVV | 489,65 | +0,15% | 1,00 | 08:08:29 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |