Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 120,400 | 121,450 | 120,200 | +0,600 | +0,50% | 4,91K | 10:00:19 | ||
Acerinox | 9,925 | 9,970 | 9,902 | -0,095 | -0,95% | 46,60K | 10:00:01 | ||
ACS | 41,240 | 41,530 | 41,200 | +0,240 | +0,59% | 24,10K | 09:59:13 | ||
Aena | 179,80 | 181,05 | 179,50 | -1,00 | -0,55% | 5,83K | 09:57:58 | ||
Airbus Group | 153,240 | 153,300 | 152,900 | -0,260 | -0,17% | 0,37K | 09:29:26 | ||
Alba SA | 52,350 | 52,350 | 52,200 | +0,150 | +0,29% | 0,00K | 09:11:27 | ||
Almirall SA | 9,755 | 9,765 | 9,685 | +0,090 | +0,93% | 4,45K | 09:51:10 | ||
Amadeus | 66,210 | 66,450 | 65,970 | +0,030 | +0,05% | 28,07K | 09:59:34 | ||
Amper SA | 0,1140 | 0,1148 | 0,1140 | +0,0012 | +1,06% | 254,90K | 09:18:14 | ||
Applus Services SA | 12,73 | 12,73 | 12,73 | +0,01 | +0,08% | 7,77K | 09:01:30 | ||
ArcelorMittal | 23,395 | 23,800 | 23,395 | -0,415 | -1,74% | 93,60K | 09:59:27 | ||
Atresmedia Medios Comunicacion | 5,335 | 5,340 | 5,315 | +0,015 | +0,28% | 23,84K | 10:00:26 | ||
Banco de Sabadell | 1,8410 | 1,8585 | 1,8395 | -0,0170 | -0,91% | 2,44M | 10:00:22 | ||
Bankinter | 7,710 | 7,776 | 7,659 | -0,104 | -1,33% | 801,06K | 10:00:00 | ||
BBVA | 9,450 | 9,560 | 9,440 | -0,006 | -0,06% | 673,28K | 10:00:39 | ||
Caixabank | 4,986 | 5,015 | 4,972 | -0,044 | -0,87% | 1,45M | 09:59:57 | ||
Cellnex Telecom | 34,43 | 34,61 | 34,42 | +0,09 | +0,26% | 88,54K | 10:00:25 | ||
Cie Automotive SA | 27,920 | 28,170 | 27,870 | -0,230 | -0,82% | 682,00 | 09:59:55 | ||
Construcciones y Auxiliar | 34,425 | 34,725 | 34,425 | +0,075 | +0,22% | 1,54K | 09:33:24 | ||
Duro Felguera SA | 0,5750 | 0,5750 | 0,5750 | -0,0010 | -0,17% | 0,86K | 09:00:13 | ||
Ebro Foods | 16,090 | 16,200 | 16,090 | +0,010 | +0,06% | 2,12K | 09:58:34 | ||
eDreams Odigeo SA | 7,190 | 7,200 | 7,045 | +0,140 | +1,99% | 5,91K | 10:00:23 | ||
Empresarial San Jose | 4,640 | 4,650 | 4,640 | +0,020 | +0,43% | 4,44K | 09:00:13 | ||
Enagas | 14,595 | 14,665 | 14,585 | +0,055 | +0,38% | 102,96K | 10:00:38 | ||
ENCE Energia y Celulosa SA | 3,350 | 3,370 | 3,350 | -0,004 | -0,12% | 22,67K | 10:00:25 | ||
Endesa | 18,790 | 18,847 | 18,785 | +0,090 | +0,48% | 44,23K | 10:00:00 | ||
Ercros SA | 3,495 | 3,505 | 3,490 | 0,000 | 0,00% | 3,71K | 09:28:41 | ||
Faes Farma | 3,715 | 3,735 | 3,715 | -0,005 | -0,13% | 1,71K | 09:44:57 | ||
FCC | 15,010 | 15,010 | 14,820 | +0,170 | +1,15% | 1,03K | 09:41:52 | ||
Ferrovial | 36,360 | 36,430 | 36,280 | -0,140 | -0,38% | 15,87K | 09:58:49 | ||
Global Dominion | 3,485 | 3,485 | 3,460 | +0,025 | +0,72% | 9,33K | 09:22:07 | ||
Grifols | 9,485 | 9,500 | 9,380 | +0,099 | +1,05% | 195,77K | 10:00:16 | ||
Grifols Pref | 6,775 | 6,860 | 6,710 | +0,015 | +0,22% | 13,56K | 09:44:43 | ||
Grupo Catalana Occidente SA | 38,150 | 38,150 | 37,900 | +0,200 | +0,53% | 1,79K | 09:42:15 | ||
Grupo Ezentis SA | 0,2020 | 0,2020 | 0,1990 | 0,0000 | 0,00% | 130,26K | 09:23:36 | ||
IAG | 2,051 | 2,073 | 2,051 | -0,005 | -0,24% | 712,97K | 10:00:08 | ||
Iberdrola | 12,400 | 12,445 | 12,393 | +0,090 | +0,73% | 351,27K | 10:00:39 | ||
Inditex | 46,200 | 46,300 | 45,690 | +2,270 | +5,17% | 863,48K | 10:00:23 | ||
Indra | 21,300 | 21,370 | 21,190 | -0,080 | -0,37% | 19,77K | 09:59:34 | ||
Inmob colonial | 6,385 | 6,390 | 6,338 | +0,055 | +0,87% | 73,70K | 09:58:22 | ||
Lar Espana Real Estate SOCIMI SA | 6,98 | 7,05 | 6,98 | 0,00 | 0,00% | 2,59K | 09:34:40 | ||
Logista | 26,48 | 26,52 | 26,33 | +0,14 | +0,53% | 11,21K | 09:58:52 | ||
Mapfre | 2,190 | 2,196 | 2,190 | +0,002 | +0,09% | 106,69K | 09:57:18 | ||
Melia Hotels International SA | 8,075 | 8,140 | 8,069 | +0,005 | +0,06% | 60,41K | 09:59:11 | ||
Merlin Properties SA | 11,185 | 11,225 | 11,125 | -0,035 | -0,31% | 49,74K | 10:00:12 | ||
NH Hoteles SA | 4,240 | 4,355 | 4,175 | +0,010 | +0,24% | 6,22K | 10:00:31 | ||
Nueva Expresion | 0,310 | 0,315 | 0,310 | 0,000 | 0,00% | 1,00K | 09:30:08 | ||
OHL | 0,418 | 0,434 | 0,417 | +0,007 | +1,70% | 2,49M | 10:00:23 | ||
Pharma Mar | 38,320 | 38,720 | 38,000 | +0,240 | +0,63% | 2,76K | 09:39:01 | ||
Promotora Informaciones | 0,385 | 0,385 | 0,385 | +0,003 | +0,79% | 5,00K | 09:43:35 | ||
Prosegur SA | 1,825 | 1,825 | 1,820 | +0,007 | +0,39% | 7,30K | 10:00:00 | ||
Realia Business SA | 0,984 | 0,984 | 0,984 | -0,014 | -1,40% | 0,52K | 09:23:47 | ||
Redeia Corporacion | 17,125 | 17,195 | 17,115 | +0,185 | +1,09% | 273,24K | 09:58:57 | ||
Repsol | 14,537 | 14,620 | 14,475 | -0,033 | -0,23% | 202,36K | 10:00:23 | ||
Sacyr Valle | 3,458 | 3,462 | 3,441 | +0,016 | +0,46% | 172,17K | 09:59:55 | ||
Santander | 4,6875 | 4,7425 | 4,6850 | -0,0530 | -1,12% | 2,75M | 10:00:30 | ||
Talgo | 4,405 | 4,420 | 4,405 | 0,000 | 0,00% | 6,76K | 09:37:30 | ||
Tec. Reunidas | 12,589 | 12,670 | 12,520 | -0,151 | -1,19% | 78,88K | 09:55:00 | ||
Telefonica | 4,4385 | 4,4745 | 4,4350 | -0,0165 | -0,37% | 1,10M | 10:00:16 | ||
Tubacex SA | 3,230 | 3,265 | 3,200 | +0,005 | +0,16% | 1,24K | 09:55:26 | ||
Vidrala SA | 111,100 | 111,300 | 110,700 | -0,500 | -0,45% | 444,00 | 09:57:52 | ||
Viscofan | 59,400 | 59,550 | 59,400 | -0,100 | -0,17% | 0,44K | 09:58:26 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt