Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-FIN | 16.615,00 | 16.800,00 | 16.615,00 | +1,47% | 16.615,00+1,47% | 16/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57,10 | 57,20 | 57,18 | 56,60 | -0,17% | 1,02M | 57,10-0,17% | 13:18:01 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53,30 | 55,24 | 55,32 | 53,20 | -3,51% | 859,16K | 53,30-3,51% | 13:18:41 | |
PEO Bank Pekao S.A. | 157,75 | 161,80 | 161,70 | 156,70 | -2,50% | 425,33K | 157,75-2,50% | 13:01:58 | |
ALRR Alior Bank | 94,48 | 96,40 | 96,40 | 94,36 | -1,99% | 118,85K | 94,48-1,99% | 13:14:04 | |
SPL1 Santander Bank Polska SA | 510,80 | 504,40 | 512,00 | 498,10 | +1,27% | 24,63K | 510,80+1,27% | 13:12:06 |
Name | Kurse |
---|---|
SPL1 Santander Bank Polska | 512,00+7,60+1,51% |
PKO PKO Bank Polski | 57,10-0,10-0,17% |
ALRR Alior Bank | 94,44-1,96-2,03% |
PEO Bank Pekao S.A. | 157,60-4,20-2,60% |
PZU PZU SA | 53,38-1,86-3,37% |
Name | Kurse |
---|---|
PZU PZU SA | 53,38-1,86-3,37% |
PEO Bank Pekao S.A. | 157,60-4,20-2,60% |
ALRR Alior Bank | 94,44-1,96-2,03% |
PKO PKO Bank Polski | 57,10-0,10-0,17% |
SPL1 Santander Bank Polska | 512,00+7,60+1,51% |