Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
492,60 | 494,70 | 489,60 | +0,63% | 77,88K | xx.xx | ||
57,30 | 57,40 | 56,68 | +1,09% | 5,38M | xx.xx | ||
585,00 | 586,00 | 569,00 | +0,55% | 17,55K | xx.xx | ||
8,00 | 8,05 | 7,84 | +1,04% | 1,05M | xx.xx | ||
155,75 | 155,75 | 152,25 | +0,78% | 675,64K | xx.xx | ||
0,466 | 0,473 | 0,461 | -0,96% | 190,01K | xx.xx | ||
5,20 | 5,20 | 5,12 | 0,00% | 1,81K | xx.xx | ||
10,90 | 11,30 | 10,80 | +0,55% | 29,48K | xx.xx | ||
141,45 | 143,50 | 139,10 | -1,05% | 396,88K | xx.xx | ||
3,440 | 3,468 | 3,344 | +1,96% | 177K | xx.xx | ||
63,45 | 63,50 | 62,25 | +1,93% | 1,83M | xx.xx | ||
11,89 | 12,12 | 11,68 | +1,19% | 1,07M | xx.xx | ||
3,50 | 3,50 | 3,47 | +0,43% | 3,2K | xx.xx | ||
81,45 | 83,50 | 81,40 | -1,63% | 63,98K | xx.xx | ||
8,02 | 8,06 | 7,84 | +0,50% | 924,62K | xx.xx | ||
9,55 | 9,76 | 9,49 | -2,20% | 402,7K | xx.xx | ||
4,62 | 4,65 | 4,60 | +0,43% | 6,02K | xx.xx | ||
12,62 | 12,77 | 12,55 | -0,39% | 122,55K | xx.xx | ||
6,70 | 6,74 | 6,58 | +0,69% | 1,75M | xx.xx | ||
48,34 | 48,38 | 47,74 | +1,02% | 1,8M | xx.xx | ||
3,1200 | 3,1600 | 3,0600 | -1,27% | 12,33K | xx.xx | ||
101,00 | 102,00 | 97,60 | 0,00% | 2,89K | xx.xx | ||
56,00 | 58,60 | 55,20 | -2,44% | 1,6K | xx.xx | ||
27,30 | 27,40 | 27,20 | 0,00% | 173 | xx.xx | ||
20,00 | 20,10 | 19,84 | -0,25% | 7,75K | xx.xx | ||
91,20 | 92,10 | 90,00 | +0,22% | 240,01K | xx.xx | ||
27,70 | 27,90 | 27,60 | +0,18% | 1,15K | xx.xx | ||
73,00 | 73,10 | 72,80 | +0,14% | 5,93K | xx.xx | ||
21,70 | 22,10 | 21,30 | +1,88% | 831 | xx.xx | ||
16,78 | 16,88 | 16,40 | +0,96% | 15,2K | xx.xx | ||
49,90 | 50,00 | 49,60 | -0,20% | 430 | xx.xx | ||
2,97 | 2,97 | 2,91 | +0,68% | 7,58K | xx.xx | ||
21,68 | 21,88 | 21,06 | +2,07% | 33,84K | xx.xx | ||
4,15 | 4,16 | 4,14 | +0,24% | 3,18K | xx.xx | ||
17,90 | 17,90 | 17,90 | +2,29% | 100 | xx.xx | ||
13,000 | 13,000 | 12,500 | +1,17% | 1,26K | xx.xx | ||
2,7200 | 2,7900 | 2,7100 | -2,51% | 2,36K | xx.xx | ||
21,52 | 21,80 | 21,42 | +0,09% | 75,25K | xx.xx | ||
4,25 | 4,38 | 4,23 | -2,30% | 1,02K | xx.xx | ||
1,460 | 1,460 | 1,400 | +2,46% | 14,36K | xx.xx | ||
672,50 | 679,00 | 653,50 | -0,44% | 24,14K | xx.xx | ||
2.790,00 | 2.820,00 | 2.730,00 | -1,06% | 2,13K | xx.xx | ||
105,00 | 106,00 | 103,60 | +0,19% | 28,12K | xx.xx | ||
12,400 | 12,600 | 12,300 | -0,64% | 15,65K | xx.xx | ||
5,59 | 5,73 | 5,57 | -2,10% | 19,12K | xx.xx | ||
12,90 | 13,00 | 12,85 | -0,77% | 3,81K | xx.xx | ||
6,750 | 6,780 | 6,740 | 0,00% | 1,54K | xx.xx | ||
2,160 | 2,160 | 2,140 | -0,92% | 6,84K | xx.xx | ||
540,00 | 547,00 | 526,00 | -0,55% | 2,06K | xx.xx | ||
122,50 | 129,30 | 121,90 | -3,54% | 352,79K | xx.xx | ||
133,80 | 134,60 | 130,80 | +0,64% | 303,4K | xx.xx | ||
1,6280 | 1,6820 | 1,6100 | -2,05% | 459,37K | xx.xx | ||
96,20 | 96,40 | 95,00 | +0,21% | 1,12K | xx.xx | ||
266,00 | 273,00 | 266,00 | -1,85% | 2,19K | xx.xx | ||
8,250 | 8,300 | 8,140 | 0,00% | 57,3K | xx.xx | ||
3,62 | 3,63 | 3,50 | 0,00% | 0 | xx.xx | ||
0,5720 | 0,5740 | 0,5600 | -0,35% | 39,84K | xx.xx | ||
66,80 | 67,40 | 65,60 | +1,83% | 529 | xx.xx | ||
180,80 | 187,80 | 180,00 | -1,53% | 2,34K | xx.xx | ||
3,910 | 3,950 | 3,900 | -2,25% | 6,8K | xx.xx | ||
24,80 | 25,45 | 24,70 | +0,81% | 40,62K | xx.xx | ||
0,5160 | 0,5160 | 0,5000 | +1,57% | 56,98K | xx.xx | ||
30,60 | 32,00 | 30,15 | -1,77% | 39,59K | xx.xx | ||
19,00 | 19,90 | 18,40 | +6,74% | 1,77K | xx.xx | ||
2,6000 | 2,6000 | 2,5200 | 0,00% | 4,34K | xx.xx | ||
40,60 | 41,20 | 40,00 | +1,25% | 2,76K | xx.xx | ||
38,70 | 38,90 | 37,70 | -0,26% | 1,23K | xx.xx | ||
2,42 | 2,47 | 2,39 | +0,83% | 168,03K | xx.xx | ||
5,2400 | 5,3000 | 5,1000 | -0,38% | 628 | xx.xx | ||
37,70 | 37,90 | 37,10 | -0,53% | 1,78K | xx.xx | ||
13,40 | 13,60 | 13,40 | 0,00% | 0 | xx.xx | ||
21,60 | 21,60 | 21,20 | -0,92% | 1,79K | xx.xx | ||
0,234 | 0,236 | 0,225 | +2,18% | 138,15K | xx.xx | ||
47,15 | 47,30 | 45,95 | +2,28% | 32,97K | xx.xx | ||
31,50 | 31,50 | 31,10 | +0,96% | 515 | xx.xx | ||
24,20 | 24,80 | 24,20 | -1,63% | 216 | xx.xx | ||
5,8000 | 5,8800 | 5,6100 | +2,65% | 832 | xx.xx | ||
2,350 | 2,400 | 2,350 | -1,26% | 4,88K | xx.xx | ||
277,50 | 280,00 | 271,50 | 0,00% | 16,05K | xx.xx | ||
46,30 | 46,40 | 46,30 | 0,00% | 72 | xx.xx | ||
9,600 | 9,700 | 9,600 | -1,03% | 991 | xx.xx | ||
7,65 | 8,00 | 7,65 | -4,38% | 1,07K | xx.xx | ||
3,150 | 3,180 | 3,060 | -1,87% | 8,1K | xx.xx | ||
0,800 | 0,876 | 0,760 | -7,83% | 101,31K | xx.xx | ||
3,0200 | 3,0800 | 2,8400 | -1,63% | 31,08K | xx.xx | ||
2,770 | 2,820 | 2,750 | -1,77% | 25,17K | xx.xx | ||
29,10 | 29,41 | 27,90 | +2,75% | 759,89K | xx.xx | ||
37,50 | 37,90 | 37,30 | -0,79% | 2,04K | xx.xx | ||
46,80 | 47,45 | 44,60 | +2,63% | 9,22K | xx.xx | ||
14,30 | 14,50 | 14,30 | 0,00% | 284 | xx.xx | ||
4,400 | 4,460 | 4,400 | -0,90% | 3,13K | xx.xx | ||
47,40 | 47,40 | 45,60 | 0,00% | 15 | xx.xx | ||
17,25 | 17,80 | 17,15 | -1,43% | 5,46K | xx.xx | ||
437,00 | 446,80 | 432,20 | +0,64% | 29,07K | xx.xx | ||
842,00 | 849,00 | 830,00 | -0,94% | 15,65K | xx.xx | ||
1,4600 | 1,5000 | 1,4600 | -2,01% | 302 | xx.xx | ||
4,1980 | 4,3380 | 4,1800 | -2,37% | 230,84K | xx.xx | ||
5,350 | 5,820 | 5,340 | -4,12% | 436,73K | xx.xx | ||
3,67 | 3,69 | 3,65 | +0,82% | 11,5K | xx.xx | ||
16.680 | 17.150 | 16.540 | -0,77% | 4,87K | xx.xx | ||
6,50 | 6,56 | 6,50 | -1,22% | 2,28K | xx.xx | ||
29,42 | 29,44 | 28,92 | +1,10% | 44,44K | xx.xx | ||
310,50 | 314,00 | 308,00 | +0,49% | 1,49K | xx.xx | ||
25,50 | 25,90 | 25,50 | -0,39% | 1,19K | xx.xx | ||
24,00 | 24,10 | 23,60 | +0,42% | 2,02K | xx.xx | ||
4,48 | 4,49 | 4,33 | -0,22% | 1,25K | xx.xx | ||
1,150 | 1,150 | 1,130 | -1,29% | 6,73K | xx.xx | ||
2,580 | 2,640 | 2,520 | +2,38% | 4,91K | xx.xx | ||
20,40 | 20,40 | 20,20 | +0,49% | 546 | xx.xx | ||
6,700 | 6,800 | 6,640 | -0,89% | 27,61K | xx.xx | ||
12,740 | 12,960 | 12,300 | -0,16% | 397,16K | xx.xx | ||
14,35 | 14,35 | 14,35 | +1,77% | 47 | xx.xx | ||
6,86 | 7,06 | 6,46 | -1,15% | 10,8K | xx.xx | ||
4,2300 | 4,3500 | 3,9250 | +7,36% | 565,67K | xx.xx | ||
892,00 | 932,00 | 882,00 | -3,88% | 693 | xx.xx | ||
0,2930 | 0,2980 | 0,2860 | -2,01% | 47,41K | xx.xx | ||
7,600 | 7,620 | 7,400 | -0,26% | 4,67K | xx.xx | ||
15,65 | 16,00 | 15,65 | -3,10% | 1,44K | xx.xx | ||
9,98 | 10,30 | 9,94 | -0,20% | 5,76K | xx.xx | ||
6,650 | 6,800 | 6,650 | -1,48% | 15,38K | xx.xx | ||
5,940 | 6,180 | 5,900 | -0,67% | 66,17K | xx.xx | ||
11,00 | 11,20 | 11,00 | -0,45% | 633 | xx.xx | ||
63,20 | 63,40 | 62,40 | +0,96% | 1,25K | xx.xx | ||
10,85 | 11,20 | 10,85 | -1,36% | 322 | xx.xx | ||
16,80 | 16,80 | 16,45 | +1,82% | 370 | xx.xx | ||
2,680 | 2,680 | 2,580 | -0,37% | 5,71K | xx.xx | ||
1,995 | 2,000 | 1,965 | +0,25% | 17,47K | xx.xx | ||
1,050 | 1,050 | 1,030 | 0,00% | 176 | xx.xx | ||
4,75 | 4,75 | 4,75 | -0,21% | 25 | xx.xx | ||
33,60 | 33,80 | 32,60 | -1,18% | 87 | xx.xx | ||
1,70 | 1,70 | 1,68 | -2,86% | 8,54K | xx.xx | ||
6,020 | 6,420 | 5,940 | -5,94% | 95,16K | xx.xx | ||
2,3700 | 2,4300 | 2,3700 | -2,47% | 25,98K | xx.xx | ||
112,20 | 112,80 | 109,60 | +2,00% | 32,49K | xx.xx | ||
0,2440 | 0,2440 | 0,2300 | -2,40% | 30,2K | xx.xx | ||
0,9810 | 1,0380 | 0,9810 | -4,76% | 542,25K | xx.xx | ||
5,92 | 5,92 | 5,92 | 0,00% | 90 | xx.xx | ||
16,00 | 16,00 | 15,70 | 0,00% | 687 | xx.xx | ||
6,700 | 6,700 | 6,500 | +0,90% | 49,43K | xx.xx | ||
28,80 | 29,30 | 28,40 | -2,04% | 297 | xx.xx | ||
34,50 | 35,00 | 33,70 | -2,27% | 1,83K | xx.xx | ||
0,6620 | 0,6790 | 0,6600 | -2,50% | 28,17K | xx.xx | ||
64,000 | 64,000 | 63,000 | +0,95% | 492 | xx.xx | ||
85,00 | 85,00 | 83,20 | +0,24% | 226 | xx.xx | ||
1,2300 | 1,2300 | 1,2050 | -0,40% | 8,96K | xx.xx | ||
0,4460 | 0,4560 | 0,4460 | -2,19% | 5,43K | xx.xx | ||
20,20 | 20,25 | 20,00 | +1,00% | 1,17K | xx.xx | ||
17,85 | 17,85 | 17,60 | +2,88% | 398 | xx.xx | ||
9,16 | 9,20 | 9,06 | -0,43% | 2,71K | xx.xx | ||
216,00 | 217,00 | 214,50 | +0,70% | 168 | xx.xx | ||
2,77 | 2,84 | 2,75 | -1,42% | 110,86K | xx.xx | ||
33,60 | 33,60 | 32,40 | 0,00% | 14 | xx.xx | ||
53,40 | 53,40 | 53,40 | -0,37% | 1,01K | xx.xx | ||
7,92 | 7,94 | 7,80 | +0,25% | 24,71K | xx.xx | ||
3,850 | 3,876 | 3,781 | +0,05% | 1,42M | xx.xx | ||
3,52 | 3,59 | 3,43 | -2,22% | 1,21K | xx.xx | ||
3,20 | 3,20 | 3,12 | 0,00% | 6,83K | xx.xx | ||
2,790 | 2,790 | 2,300 | +20,78% | 410,16K | xx.xx | ||
73,00 | 73,00 | 68,50 | +0,69% | 728 | xx.xx | ||
9,32 | 9,44 | 9,18 | +0,43% | 6,89K | xx.xx | ||
8,82 | 8,82 | 8,62 | +2,08% | 1,66K | xx.xx | ||
35,70 | 35,70 | 35,10 | +1,71% | 3,36K | xx.xx | ||
90,00 | 91,00 | 89,00 | -1,32% | 9,99K | xx.xx | ||
3,31 | 3,36 | 3,31 | -1,49% | 2,99K | xx.xx | ||
1,770 | 1,810 | 1,740 | +0,28% | 8,71K | xx.xx | ||
7,600 | 7,800 | 7,500 | -6,17% | 3,55K | xx.xx | ||
6,87 | 7,00 | 6,61 | -1,43% | 108,59K | xx.xx | ||
706,00 | 710,00 | 696,00 | +1,15% | 43 | xx.xx | ||
19,00 | 19,14 | 18,12 | -0,11% | 29,01K | xx.xx | ||
102,00 | 102,50 | 101,50 | 0,00% | 79 | xx.xx | ||
1,490 | 1,500 | 1,490 | 0,00% | 119,41K | xx.xx | ||
0,416 | 0,418 | 0,396 | +0,73% | 84,57K | xx.xx | ||
10,75 | 10,75 | 10,55 | +1,90% | 2,05K | xx.xx | ||
2,400 | 2,400 | 2,400 | +1,69% | 1,67K | xx.xx | ||
48,80 | 49,60 | 48,20 | -0,41% | 11,62K | xx.xx | ||
0,6130 | 0,6840 | 0,6130 | -7,12% | 129,22K | xx.xx | ||
5,10 | 5,14 | 5,10 | -0,39% | 470 | xx.xx | ||
78,40 | 79,00 | 76,00 | +0,77% | 2,28K | xx.xx | ||
3,280 | 3,540 | 3,160 | -7,34% | 19,58K | xx.xx | ||
11,85 | 11,85 | 11,75 | +0,85% | 466 | xx.xx | ||
8,22 | 8,24 | 8,10 | +0,24% | 2,24K | xx.xx | ||
6,54 | 6,54 | 6,54 | 0,00% | 2 | xx.xx | ||
0,7000 | 0,7000 | 0,6660 | 0,00% | 1,01K | xx.xx | ||
17,26 | 17,52 | 17,24 | -1,48% | 25,2K | xx.xx | ||
19,20 | 19,60 | 19,00 | -2,54% | 26,07K | xx.xx | ||
29,35 | 29,70 | 28,15 | -1,18% | 4,35K | xx.xx | ||
15,30 | 16,00 | 15,30 | -3,77% | 173,13K | xx.xx | ||
18,00 | 18,00 | 18,00 | 0,00% | 10 | xx.xx | ||
90,60 | 90,60 | 89,00 | +1,80% | 1,1K | xx.xx | ||
2,490 | 2,550 | 2,490 | +0,81% | 7,09K | xx.xx | ||
31,30 | 32,50 | 31,20 | +0,32% | 16 | xx.xx | ||
16,15 | 16,20 | 16,00 | 0,00% | 1,46K | xx.xx | ||
23,85 | 23,85 | 23,30 | 0,00% | 1,82K | xx.xx | ||
4,965 | 4,970 | 4,890 | +1,12% | 36,39K | xx.xx | ||
73,00 | 74,40 | 71,40 | -1,35% | 107 | xx.xx | ||
6,100 | 6,100 | 6,100 | -4,69% | 1,2K | xx.xx | ||
44,50 | 45,60 | 44,40 | -1,11% | 572 | xx.xx | ||
10,88 | 11,00 | 10,88 | -1,09% | 186 | xx.xx | ||
4,54 | 4,54 | 4,42 | +0,22% | 4,78K | xx.xx | ||
7,60 | 7,72 | 7,30 | -1,30% | 1,57K | xx.xx | ||
26,02 | 26,90 | 25,92 | -2,62% | 4,69K | xx.xx | ||
6,00 | 6,02 | 6,00 | -0,33% | 930 | xx.xx | ||
64,60 | 65,50 | 61,00 | +5,90% | 12,28K | xx.xx | ||
51,50 | 53,50 | 51,30 | -1,34% | 4,96K | xx.xx | ||
141,40 | 144,80 | 139,20 | -1,12% | 16,21K | xx.xx | ||
98,60 | 99,40 | 96,00 | 0,00% | 146 | xx.xx | ||
0,510 | 0,510 | 0,508 | 0,00% | 3,56K | xx.xx | ||
17,62 | 17,78 | 17,20 | -0,34% | 6,71K | xx.xx | ||
633,00 | 645,00 | 626,00 | +1,77% | 5,79K | xx.xx | ||
8,40 | 8,40 | 8,40 | 0,00% | 30 | xx.xx | ||
1,43 | 1,45 | 1,42 | +3,25% | 1,39K | xx.xx | ||
78,00 | 79,80 | 77,20 | -0,64% | 88,43K | xx.xx | ||
26,60 | 26,60 | 26,10 | +1,53% | 802 | xx.xx | ||
14,50 | 14,60 | 14,50 | 0,00% | 11 | xx.xx | ||
43,30 | 44,35 | 43,25 | -0,69% | 3,42K | xx.xx | ||
3,060 | 3,120 | 3,010 | -1,29% | 7,27K | xx.xx | ||
34,75 | 35,40 | 34,10 | -0,14% | 9,75K | xx.xx | ||
1,74 | 1,80 | 1,73 | -3,33% | 10,29K | xx.xx | ||
5,90 | 5,90 | 5,90 | -1,67% | 2 | xx.xx | ||
5,03 | 5,06 | 4,93 | +1,41% | 19,11K | xx.xx | ||
18,30 | 18,40 | 17,80 | -0,54% | 560 | xx.xx | ||
82,00 | 82,40 | 80,40 | +1,74% | 406 | xx.xx | ||
1,7300 | 1,7300 | 1,7300 | 0,00% | 0 | xx.xx | ||
13,600 | 13,600 | 13,500 | -0,37% | 112 | xx.xx | ||
90,00 | 90,30 | 89,10 | 0,00% | 1,51K | xx.xx | ||
23,20 | 23,20 | 22,70 | -0,43% | 1,97K | xx.xx | ||
0,5060 | 0,5100 | 0,5000 | 0,00% | 13,5K | xx.xx | ||
10,18 | 10,18 | 9,92 | +1,60% | 7,18K | xx.xx | ||
130,80 | 131,80 | 130,40 | -0,46% | 581 | xx.xx | ||
4,4300 | 4,5000 | 4,2900 | -0,23% | 30,65K | xx.xx | ||
22,90 | 23,80 | 22,90 | -3,78% | 5,1K | xx.xx | ||
510,00 | 510,00 | 506,00 | -2,67% | 54 | xx.xx | ||
14,50 | 14,50 | 14,00 | +2,84% | 5 | xx.xx | ||
0,2630 | 0,2640 | 0,2510 | +1,74% | 94,5K | xx.xx | ||
60,00 | 61,20 | 58,60 | +2,74% | 3,88K | xx.xx | ||
2,4700 | 2,5000 | 2,4700 | -2,76% | 437 | xx.xx | ||
77,60 | 77,80 | 77,40 | +0,26% | 880 | xx.xx | ||
1,3800 | 1,3900 | 1,3500 | +1,47% | 3,1K | xx.xx | ||
30,75 | 30,80 | 29,70 | +1,15% | 1,66K | xx.xx | ||
51,00 | 51,00 | 51,00 | -1,92% | 102 | xx.xx | ||
15,40 | 15,70 | 15,40 | -1,91% | 112 | xx.xx | ||
111,00 | 112,00 | 109,20 | +0,91% | 2,83K | xx.xx | ||
0,65 | 0,65 | 0,60 | 0,00% | 15,47K | xx.xx | ||
58,00 | 58,30 | 57,70 | 0,00% | 1,92K | xx.xx | ||
26,50 | 26,90 | 25,80 | +1,15% | 3K | xx.xx | ||
31,90 | 32,10 | 31,55 | -0,78% | 16,21K | xx.xx | ||
11,95 | 12,05 | 11,95 | -3,63% | 2,28K | xx.xx | ||
27,60 | 27,80 | 26,80 | 0,00% | 1,12K | xx.xx | ||
64,70 | 66,90 | 62,00 | +1,09% | 102,32K | xx.xx | ||
66,56 | 67,84 | 65,18 | -1,74% | 220,15K | xx.xx | ||
33,00 | 33,60 | 31,60 | -0,60% | 6,23K | xx.xx | ||
24,65 | 24,75 | 23,80 | +2,71% | 209,02K | xx.xx | ||
24,20 | 24,20 | 24,20 | 0,00% | 100 | xx.xx | ||
97,00 | 97,00 | 96,00 | 0,00% | 11,26K | xx.xx | ||
3,300 | 3,300 | 3,260 | -1,20% | 567 | xx.xx | ||
0,8240 | 0,8240 | 0,8100 | 0,00% | 12 | xx.xx | ||
1,6950 | 1,6950 | 1,6500 | +8,65% | 5,54K | xx.xx | ||
1,7350 | 1,8550 | 1,7200 | -6,72% | 64,09K | xx.xx | ||
6,350 | 6,350 | 6,150 | -1,55% | 2,02K | xx.xx | ||
331,50 | 332,50 | 325,50 | +1,07% | 3,71K | xx.xx | ||
22,10 | 23,10 | 22,00 | -3,91% | 59,1K | xx.xx | ||
15,42 | 15,56 | 15,20 | +0,78% | 35,97K | xx.xx | ||
398,10 | 399,10 | 389,60 | +1,38% | 193,04K | xx.xx | ||
0,53 | 0,54 | 0,52 | +0,38% | 79,88K | xx.xx | ||
11,20 | 11,40 | 11,20 | -0,88% | 3 | xx.xx | ||
169,80 | 169,80 | 164,80 | +1,19% | 262 | xx.xx | ||
128,00 | 128,00 | 122,60 | -0,31% | 1,38K | xx.xx | ||
1,295 | 1,335 | 1,285 | -2,63% | 43,42K | xx.xx | ||
120,00 | 121,00 | 118,50 | 0,00% | 14,65K | xx.xx | ||
46,20 | 46,90 | 45,60 | -1,70% | 4,99K | xx.xx | ||
6,70 | 6,84 | 6,66 | -0,89% | 27,97K | xx.xx | ||
14,00 | 14,00 | 13,82 | +1,30% | 6,35K | xx.xx | ||
82,00 | 82,45 | 80,55 | +0,06% | 19,84K | xx.xx | ||
42,30 | 42,60 | 41,00 | +1,93% | 4,2K | xx.xx | ||
11,40 | 11,45 | 11,20 | 0,00% | 1,16K | xx.xx | ||
515,00 | 518,00 | 500,00 | +0,78% | 186 | xx.xx | ||
37,60 | 38,10 | 37,60 | -1,83% | 369 | xx.xx | ||
8,76 | 10,48 | 8,76 | -2,12% | 393,54K | xx.xx | ||
29,80 | 31,95 | 29,00 | -6,73% | 16,44K | xx.xx | ||
7,74 | 7,79 | 7,60 | -0,64% | 2,34K | xx.xx | ||
11,20 | 11,20 | 10,70 | +3,23% | 3,41K | xx.xx | ||
63,70 | 63,70 | 61,30 | +1,11% | 4,93K | xx.xx | ||
14,50 | 14,80 | 14,50 | 0,00% | 589 | xx.xx | ||
23,55 | 23,70 | 22,70 | +0,21% | 4,73K | xx.xx | ||
3,15 | 3,19 | 3,07 | -0,16% | 5,5K | xx.xx | ||
408,00 | 408,00 | 398,00 | +2,00% | 490 | xx.xx | ||
12,40 | 12,70 | 12,35 | -2,36% | 3,54K | xx.xx | ||
36,77 | 37,33 | 36,36 | -1,53% | 1,47M | xx.xx | ||
20,10 | 20,60 | 20,10 | -1,95% | 231 | xx.xx | ||
17,56 | 17,56 | 16,64 | +2,09% | 902 | xx.xx | ||
22,65 | 23,00 | 22,25 | +1,34% | 12,34K | xx.xx | ||
11,38 | 11,40 | 10,84 | +0,18% | 28,43K | xx.xx | ||
79,00 | 79,00 | 74,00 | +0,25% | 1,85K | xx.xx | ||
122,00 | 129,00 | 122,00 | -3,17% | 4,18K | xx.xx | ||
41,70 | 42,00 | 40,80 | -1,88% | 250,45K | xx.xx | ||
13,72 | 13,88 | 13,60 | -1,44% | 7,5K | xx.xx | ||
23,40 | 23,80 | 22,90 | -0,43% | 1,38K | xx.xx | ||
15,45 | 15,45 | 14,95 | +3,00% | 188 | xx.xx | ||
7,10 | 7,24 | 6,92 | -1,39% | 6,53K | xx.xx | ||
178,50 | 178,50 | 175,00 | +2,59% | 1,67K | xx.xx | ||
92,00 | 92,00 | 91,00 | +1,10% | 129 | xx.xx | ||
67,10 | 70,00 | 66,60 | +0,90% | 3,34K | xx.xx | ||
46,00 | 46,00 | 45,00 | 0,00% | 584 | xx.xx | ||
22,80 | 27,75 | 22,65 | -17,69% | 66,14K | xx.xx | ||
59,50 | 60,50 | 59,30 | -1,33% | 4,97K | xx.xx | ||
125,00 | 128,00 | 125,00 | +2,04% | 240 | xx.xx | ||
38,00 | 38,68 | 36,82 | -1,76% | 6,46K | xx.xx |