Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
12,20 | 12,90 | 12,10 | -8,27% | 4,57M | xx.xx | ||
24,50 | 25,10 | 24,30 | -1,21% | 1,79M | xx.xx | ||
19,50 | 20,00 | 19,50 | -2,99% | 686,75K | xx.xx | ||
21,80 | 22,40 | 21,80 | -2,68% | 655,48K | xx.xx | ||
18,90 | 19,50 | 18,90 | -2,58% | 648,59K | xx.xx | ||
4,20 | 4,30 | 4,10 | 0,00% | 558,59K | xx.xx | ||
18,70 | 19,00 | 18,70 | -0,53% | 509,71K | xx.xx | ||
4,90 | 5,00 | 4,80 | 0,00% | 474,76K | xx.xx | ||
6,90 | 7,20 | 6,90 | -2,82% | 449,65K | xx.xx | ||
12,70 | 13,30 | 12,70 | -2,31% | 431,83K | xx.xx | ||
17,80 | 18,40 | 17,60 | -1,11% | 405,77K | xx.xx | ||
181,10 | 188,00 | 176,20 | -0,28% | 380,95K | xx.xx | ||
14,80 | 14,90 | 14,80 | -2,63% | 350,67K | xx.xx | ||
4,10 | 4,20 | 4,00 | 0,00% | 348,6K | xx.xx | ||
24,50 | 24,70 | 23,70 | +0,41% | 269,09K | xx.xx | ||
14,70 | 15,30 | 14,50 | -0,68% | 255,36K | xx.xx | ||
11,40 | 11,40 | 11,00 | +2,70% | 243,95K | xx.xx | ||
4,00 | 4,10 | 4,00 | -2,44% | 228,9K | xx.xx | ||
6,20 | 6,30 | 6,20 | -1,59% | 215,66K | xx.xx | ||
4,10 | 4,20 | 4,10 | 0,00% | 209,62K | xx.xx | ||
7,30 | 7,40 | 7,20 | -1,35% | 207,08K | xx.xx | ||
30,40 | 30,90 | 29,40 | +0,33% | 189,76K | xx.xx | ||
16,70 | 17,00 | 16,40 | -1,18% | 182,72K | xx.xx | ||
3,90 | 4,00 | 3,90 | -2,50% | 180,02K | xx.xx | ||
4,30 | 4,40 | 4,30 | -2,27% | 171,31K | xx.xx | ||
80,10 | 81,40 | 77,30 | +0,63% | 169,7K | xx.xx | ||
10,70 | 11,20 | 10,70 | -2,73% | 165,53K | xx.xx | ||
25,70 | 26,50 | 25,50 | -3,02% | 154,57K | xx.xx | ||
3,700 | 3,800 | 3,600 | 0,00% | 152,77K | xx.xx | ||
13,60 | 13,90 | 13,40 | -1,45% | 141,89K | xx.xx | ||
4,40 | 4,50 | 4,30 | 0,00% | 138,7K | xx.xx | ||
16,20 | 16,40 | 16,00 | -1,22% | 137K | xx.xx | ||
3,90 | 4,00 | 3,80 | 0,00% | 134,01K | xx.xx | ||
20,90 | 22,50 | 20,90 | -2,79% | 133,7K | xx.xx | ||
5,40 | 5,50 | 5,40 | -1,82% | 130,47K | xx.xx | ||
18,20 | 18,30 | 17,80 | -0,55% | 120,44K | xx.xx | ||
4,00 | 4,10 | 4,00 | -2,44% | 117,78K | xx.xx | ||
12,40 | 12,50 | 12,10 | 0,00% | 110,69K | xx.xx | ||
22,90 | 22,90 | 22,90 | -2,97% | 110,15K | xx.xx | ||
3,80 | 3,90 | 3,80 | 0,00% | 92,72K | xx.xx | ||
9,90 | 10,30 | 9,90 | -1,98% | 89,68K | xx.xx | ||
29,80 | 31,30 | 28,70 | +2,76% | 89,59K | xx.xx | ||
4,50 | 4,60 | 4,40 | +2,27% | 84,55K | xx.xx | ||
41,60 | 43,90 | 41,00 | -1,42% | 83,73K | xx.xx | ||
29,00 | 29,50 | 28,00 | +1,40% | 82,76K | xx.xx | ||
4,00 | 4,00 | 3,90 | 0,00% | 81,51K | xx.xx | ||
5,00 | 5,10 | 5,00 | -1,96% | 81,51K | xx.xx | ||
7,20 | 7,50 | 7,20 | -2,70% | 79,93K | xx.xx | ||
4,90 | 5,10 | 4,90 | -2,00% | 77,66K | xx.xx | ||
29,10 | 29,60 | 28,90 | -2,02% | 77,36K | xx.xx | ||
32,10 | 33,40 | 31,60 | -0,62% | 74,48K | xx.xx | ||
5,10 | 5,20 | 5,10 | -1,92% | 72,54K | xx.xx | ||
39,00 | 41,20 | 38,30 | -5,34% | 69,13K | xx.xx | ||
22,60 | 23,80 | 22,50 | -2,16% | 66,4K | xx.xx | ||
66,60 | 68,30 | 63,00 | +3,42% | 62,75K | xx.xx | ||
5,30 | 5,50 | 5,30 | -1,85% | 61,73K | xx.xx | ||
13,90 | 14,20 | 13,60 | -0,71% | 60,74K | xx.xx | ||
5,70 | 5,80 | 5,60 | 0,00% | 57,34K | xx.xx | ||
38,80 | 40,50 | 38,70 | -1,02% | 49,52K | xx.xx | ||
3,50 | 3,80 | 3,50 | -2,78% | 49,19K | xx.xx | ||
9,00 | 9,60 | 8,90 | 0,00% | 43,03K | xx.xx | ||
6,000 | 6,100 | 6,000 | -1,64% | 40,21K | xx.xx | ||
610,60 | 625,00 | 609,00 | -2,10% | 39,64K | xx.xx | ||
63,30 | 65,20 | 63,30 | -2,91% | 37,83K | xx.xx | ||
5,00 | 5,10 | 4,90 | 0,00% | 37,59K | xx.xx | ||
4,70 | 4,80 | 4,70 | -2,08% | 36,05K | xx.xx | ||
37,50 | 38,40 | 36,50 | +0,27% | 33,65K | xx.xx | ||
24,10 | 24,50 | 23,80 | -1,63% | 31,83K | xx.xx | ||
3,80 | 4,00 | 3,80 | -2,56% | 31,6K | xx.xx | ||
122,90 | 128,80 | 122,90 | -2,92% | 31,57K | xx.xx | ||
439,20 | 451,00 | 438,40 | -2,81% | 31,23K | xx.xx | ||
12,40 | 12,90 | 12,40 | -1,59% | 30,57K | xx.xx | ||
5,10 | 5,20 | 5,00 | 0,00% | 29,44K | xx.xx | ||
43,20 | 43,90 | 42,50 | -0,23% | 27,83K | xx.xx | ||
139,40 | 144,00 | 136,80 | -0,92% | 22,94K | xx.xx | ||
33,00 | 33,90 | 32,10 | +0,30% | 22,85K | xx.xx | ||
27,90 | 28,20 | 27,70 | -1,76% | 20,74K | xx.xx | ||
70,50 | 70,70 | 70,50 | -2,89% | 19,91K | xx.xx | ||
129,00 | 132,00 | 128,00 | -0,15% | 12,68K | xx.xx | ||
5,30 | 5,50 | 5,30 | -1,85% | 10,99K | xx.xx | ||
19,50 | 19,80 | 19,40 | -2,50% | 10,15K | xx.xx | ||
256,60 | 257,90 | 248,00 | +1,22% | 6,1K | xx.xx | ||
5,50 | 5,60 | 5,40 | 0,00% | 5,68K | xx.xx | ||
2.328,50 | 2.366,00 | 2.323,00 | -3,09% | 5,48K | xx.xx | ||
1.038,80 | 1.050,00 | 1.036,30 | -0,54% | 1,52K | xx.xx | ||
65,50 | 65,50 | 65,50 | 0,00% | 761 | xx.xx | ||
115,60 | 115,60 | 115,60 | 0,00% | 121 | xx.xx | ||
90,00 | 90,00 | 90,00 | 0,00% | 34 | xx.xx | ||
26,60 | 26,60 | 26,60 | 0,00% | 10 | xx.xx | ||
198,60 | 198,60 | 198,60 | 0,00% | 8 | xx.xx | ||
32,60 | 32,60 | 32,60 | 0,00% | 2 | xx.xx |