Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
73,59 | 76,99 | 73,21 | -16,84% | 39,12M | xx.xx | ||
56,22 | 56,78 | 54,00 | -16,97% | 37,59M | xx.xx | ||
7,55 | 7,61 | 7,34 | +2,58% | 15,99M | xx.xx | ||
0,3010 | 0,3300 | 0,2800 | -73,60% | 14,47M | xx.xx | ||
13,02 | 13,10 | 11,02 | -27,97% | 8,64M | xx.xx | ||
0,061700 | 0,065900 | 0,056400 | -6,80% | 7,55M | xx.xx | ||
44,20 | 44,47 | 43,73 | +0,58% | 5,04M | xx.xx | ||
35,71 | 37,15 | 35,12 | -0,31% | 4,96M | xx.xx | ||
12,78 | 13,65 | 12,57 | -14,57% | 4,37M | xx.xx | ||
17,43 | 17,68 | 17,25 | -1,70% | 4,37M | xx.xx | ||
0,7179 | 0,7799 | 0,6750 | -7,15% | 3,82M | xx.xx | ||
5,22 | 5,37 | 4,96 | +1,06% | 3,13M | xx.xx | ||
26,96 | 27,31 | 24,60 | -7,92% | 2,75M | xx.xx | ||
3,461 | 3,525 | 3,410 | -1,96% | 2,72M | xx.xx | ||
9,80 | 10,29 | 9,71 | -4,06% | 1,69M | xx.xx | ||
56,98 | 60,50 | 54,84 | -7,16% | 1,59M | xx.xx | ||
12,70 | 12,91 | 12,53 | -0,39% | 1,44M | xx.xx | ||
33,1900 | 33,2700 | 32,0000 | +3,65% | 1,3M | xx.xx | ||
0,112 | 0,119 | 0,101 | -2,86% | 1,13M | xx.xx | ||
2,215 | 2,270 | 2,190 | -1,56% | 1,03M | xx.xx | ||
9,62 | 10,39 | 7,77 | -37,98% | 993,55K | xx.xx | ||
315,29 | 315,73 | 298,61 | +4,37% | 987,05K | xx.xx | ||
10,30 | 10,74 | 10,27 | -2,65% | 936,81K | xx.xx | ||
1,56 | 1,59 | 1,41 | -3,11% | 921,99K | xx.xx | ||
8,14 | 11,16 | 7,80 | -8,33% | 855,17K | xx.xx | ||
35,25 | 35,40 | 33,12 | +3,07% | 767,5K | xx.xx | ||
46,89 | 47,00 | 45,55 | +1,43% | 761,41K | xx.xx | ||
0,7100 | 0,7538 | 0,6775 | -4,38% | 693,6K | xx.xx | ||
7,73 | 8,21 | 7,72 | -8,74% | 659,94K | xx.xx | ||
0,275 | 0,290 | 0,271 | -0,97% | 653,68K | xx.xx | ||
2,4699 | 2,5500 | 2,4100 | -2,76% | 647,65K | xx.xx | ||
5,9400 | 6,5800 | 5,5732 | -11,48% | 633,34K | xx.xx | ||
42,22 | 44,76 | 42,08 | -3,49% | 555,43K | xx.xx | ||
5,96 | 6,17 | 5,91 | -2,85% | 538,78K | xx.xx | ||
187,34 | 189,18 | 183,64 | +0,66% | 515,35K | xx.xx | ||
1,24 | 1,32 | 1,12 | -2,76% | 508,96K | xx.xx | ||
140,89 | 146,20 | 140,19 | -3,72% | 489,4K | xx.xx | ||
34,63 | 35,65 | 34,52 | -3,05% | 474,86K | xx.xx | ||
6,78 | 6,97 | 6,59 | -2,59% | 460,41K | xx.xx | ||
1,330 | 1,370 | 1,310 | -1,48% | 428,97K | xx.xx | ||
2,200 | 2,300 | 2,020 | -14,73% | 410,27K | xx.xx | ||
7,97 | 8,11 | 7,82 | -0,62% | 402,38K | xx.xx | ||
26,13 | 27,41 | 25,92 | -5,09% | 399,91K | xx.xx | ||
47,40 | 47,72 | 47,06 | -0,94% | 391,15K | xx.xx | ||
0,1321 | 0,1471 | 0,1310 | -2,87% | 388,44K | xx.xx | ||
19,61 | 19,94 | 19,48 | -0,63% | 361,6K | xx.xx | ||
23,87 | 27,02 | 23,01 | -16,39% | 351,12K | xx.xx | ||
6,00 | 6,26 | 5,91 | -0,25% | 309,89K | xx.xx | ||
17,42 | 17,68 | 17,39 | -2,19% | 259,11K | xx.xx | ||
7,36 | 7,36 | 7,08 | +3,59% | 252,39K | xx.xx | ||
1,229 | 1,280 | 1,150 | -3,26% | 244,86K | xx.xx | ||
9,19 | 9,32 | 8,92 | +0,88% | 238,98K | xx.xx | ||
0,4000 | 0,4278 | 0,3875 | -2,44% | 231,44K | xx.xx | ||
60,82 | 61,79 | 60,24 | -1,41% | 229,28K | xx.xx | ||
1,210 | 1,240 | 1,190 | -1,63% | 222,43K | xx.xx | ||
55,89 | 57,08 | 55,79 | -2,06% | 198,73K | xx.xx | ||
4,055 | 4,120 | 3,920 | +2,66% | 190,15K | xx.xx | ||
2,620 | 2,790 | 2,600 | -3,32% | 169,25K | xx.xx | ||
204,76 | 205,01 | 199,33 | +2,33% | 163,08K | xx.xx | ||
21,73 | 22,22 | 21,49 | -1,29% | 150,8K | xx.xx | ||
4,540 | 4,560 | 4,340 | +3,65% | 147,65K | xx.xx | ||
3,73 | 3,85 | 3,37 | -0,57% | 146,79K | xx.xx | ||
190,13 | 191,40 | 188,51 | +0,40% | 142,05K | xx.xx | ||
1,695 | 1,770 | 1,680 | -4,78% | 140,23K | xx.xx | ||
0,830 | 0,980 | 0,726 | +1,21% | 140K | xx.xx | ||
1,395 | 1,476 | 1,380 | -1,76% | 137,97K | xx.xx | ||
4,140 | 4,310 | 4,110 | -3,72% | 136,67K | xx.xx | ||
2,4526 | 3,2700 | 2,2702 | -26,13% | 136,2K | xx.xx | ||
4,095 | 4,115 | 3,950 | +0,12% | 119,15K | xx.xx | ||
2,640 | 2,670 | 2,590 | +1,15% | 117,99K | xx.xx | ||
0,990 | 1,000 | 0,923 | +2,16% | 108,52K | xx.xx | ||
2,0411 | 2,0700 | 1,9819 | +0,55% | 106,62K | xx.xx | ||
54,46 | 55,26 | 54,09 | -0,38% | 101,39K | xx.xx | ||
6,33 | 6,77 | 6,25 | -4,52% | 100,82K | xx.xx | ||
52,94 | 55,01 | 52,67 | -2,97% | 99,78K | xx.xx | ||
2,4545 | 2,5100 | 2,2400 | -3,75% | 83,42K | xx.xx | ||
18,00 | 18,49 | 17,91 | -0,99% | 79,77K | xx.xx | ||
7,34 | 7,53 | 7,17 | +0,82% | 78,06K | xx.xx | ||
6,70 | 6,99 | 6,69 | -3,04% | 62,72K | xx.xx | ||
18,06 | 19,31 | 17,75 | -0,71% | 61,82K | xx.xx | ||
11,82 | 12,24 | 11,82 | -2,31% | 53,9K | xx.xx | ||
0,9000 | 0,9800 | 0,8400 | -7,04% | 52,79K | xx.xx | ||
71,06 | 72,54 | 70,59 | -1,35% | 48,52K | xx.xx | ||
50,26 | 50,80 | 49,99 | +0,30% | 48,34K | xx.xx | ||
0,440 | 0,443 | 0,410 | +0,92% | 47,94K | xx.xx | ||
0,600 | 0,600 | 0,500 | -1,48% | 46,77K | xx.xx | ||
1,241 | 1,355 | 1,210 | -8,08% | 46,04K | xx.xx | ||
9,46 | 9,85 | 8,97 | -4,44% | 42,41K | xx.xx | ||
0,5200 | 0,5300 | 0,5005 | -4,24% | 36,07K | xx.xx | ||
4,550 | 4,820 | 4,360 | -9,54% | 35,16K | xx.xx | ||
3,630 | 3,790 | 3,530 | -6,68% | 32,23K | xx.xx | ||
0,6720 | 0,7225 | 0,6610 | -7,82% | 31,15K | xx.xx | ||
3,340 | 3,390 | 3,330 | -0,89% | 29,11K | xx.xx | ||
3,570 | 3,960 | 3,470 | -8,46% | 29K | xx.xx | ||
1,180 | 1,210 | 1,160 | -3,28% | 27,83K | xx.xx | ||
8,90 | 9,81 | 6,78 | -18,80% | 27,61K | xx.xx | ||
0,7292 | 0,7447 | 0,6824 | +2,34% | 25K | xx.xx | ||
11,38 | 11,70 | 11,25 | -1,07% | 23,87K | xx.xx | ||
29,18 | 29,51 | 29,11 | -0,95% | 23,24K | xx.xx | ||
115,62 | 116,97 | 115,05 | -0,65% | 20,91K | xx.xx | ||
1,179 | 1,210 | 1,150 | -0,90% | 20,16K | xx.xx | ||
3,225 | 3,400 | 3,130 | +0,78% | 19,68K | xx.xx | ||
4,150 | 4,286 | 4,150 | -1,42% | 18,95K | xx.xx | ||
2,310 | 2,411 | 2,280 | -1,70% | 15,87K | xx.xx | ||
28,57 | 28,92 | 28,30 | +0,44% | 13,66K | xx.xx | ||
48,76 | 49,15 | 48,36 | -0,63% | 13,58K | xx.xx | ||
8,50 | 8,59 | 8,50 | -0,82% | 11,37K | xx.xx | ||
4,219 | 4,233 | 4,050 | +0,69% | 9,68K | xx.xx | ||
3,120 | 3,140 | 3,010 | +2,30% | 8,11K | xx.xx | ||
3,1600 | 3,2280 | 3,1501 | -4,24% | 7K | xx.xx | ||
1,620 | 1,630 | 1,530 | +1,89% | 6,46K | xx.xx | ||
2,031 | 2,040 | 2,031 | -0,93% | 5,47K | xx.xx | ||
4,62 | 4,70 | 4,62 | -9,41% | 4,8K | xx.xx | ||
4,850 | 4,910 | 4,760 | -2,22% | 4,66K | xx.xx | ||
1,375 | 1,385 | 1,330 | -1,79% | 4,4K | xx.xx | ||
1,830 | 1,880 | 1,830 | -3,17% | 2,84K | xx.xx | ||
3,360 | 3,537 | 3,355 | -4,00% | 2,48K | xx.xx | ||
5,72 | 5,72 | 5,72 | -4,03% | 1,49K | xx.xx | ||
8,73 | 9,68 | 8,73 | -0,80% | 1,27K | xx.xx | ||
9,87 | 9,87 | 9,87 | -8,69% | 300 | xx.xx | ||
11,60 | 11,60 | 11,25 | 0,00% | 0 | xx.xx | ||
14,10 | 14,25 | 13,80 | 0,00% | 0 | xx.xx | ||
268,95 | 268,95 | 268,80 | 0,00% | 0 | xx.xx | ||
2,560 | 2,740 | 2,510 | 0,00% | 0 | xx.xx | ||
0,3800 | 0,4300 | 0,3800 | 0,00% | 0 | xx.xx | ||
7,03 | 9,57 | 7,03 | 0,00% | 0 | xx.xx | ||
6,40 | 11,35 | 6,40 | 0,00% | 0 | xx.xx |