Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
15,80 | 15,96 | 15,60 | +0,83% | 10,52M | xx.xx | ||
179,64 | 183,19 | 177,81 | -0,26% | 9,66M | xx.xx | ||
51,56 | 51,65 | 50,82 | +1,04% | 9,06M | xx.xx | ||
121,67 | 124,20 | 115,79 | +4,44% | 8,51M | xx.xx | ||
13,50 | 13,50 | 12,96 | +3,45% | 7,2M | xx.xx | ||
28,66 | 29,53 | 27,75 | +1,92% | 6,04M | xx.xx | ||
29,00 | 29,27 | 27,20 | +7,45% | 5,9M | xx.xx | ||
164,47 | 164,71 | 162,16 | +0,38% | 5,43M | xx.xx | ||
76,06 | 76,46 | 75,18 | +0,97% | 5,24M | xx.xx | ||
81,47 | 83,03 | 80,07 | +2,00% | 5,23M | xx.xx | ||
44,72 | 47,00 | 42,46 | +22,32% | 5,08M | xx.xx | ||
53,30 | 53,38 | 51,30 | +4,63% | 4,84M | xx.xx | ||
1,8100 | 1,8700 | 1,7200 | +4,62% | 4,71M | xx.xx | ||
166,26 | 167,17 | 155,14 | +8,08% | 4,63M | xx.xx | ||
35,20 | 35,31 | 34,82 | +1,06% | 3,94M | xx.xx | ||
37,56 | 37,77 | 37,28 | +1,82% | 3,91M | xx.xx | ||
17,18 | 17,21 | 17,00 | +0,73% | 3,89M | xx.xx | ||
6,760 | 6,900 | 5,811 | +8,86% | 3,83M | xx.xx | ||
45,60 | 45,91 | 45,30 | +1,33% | 3,48M | xx.xx | ||
75,86 | 75,98 | 74,91 | +0,70% | 3,42M | xx.xx | ||
61,99 | 62,04 | 60,80 | +1,71% | 3,39M | xx.xx | ||
5,265 | 5,505 | 5,170 | +0,29% | 3,39M | xx.xx | ||
25,11 | 25,65 | 23,40 | +5,28% | 3,33M | xx.xx | ||
10,01 | 11,99 | 9,64 | +16,40% | 3,27M | xx.xx | ||
25,62 | 27,41 | 24,91 | +6,75% | 3,24M | xx.xx | ||
76,66 | 77,68 | 74,95 | +2,04% | 3,19M | xx.xx | ||
51,16 | 51,79 | 50,96 | +0,10% | 2,94M | xx.xx | ||
6,7850 | 6,8100 | 6,6500 | +0,67% | 2,9M | xx.xx | ||
1,6500 | 1,7700 | 1,6100 | -1,79% | 2,8M | xx.xx | ||
23,380 | 23,555 | 22,444 | +4,56% | 2,77M | xx.xx | ||
120,44 | 121,86 | 119,10 | +2,60% | 2,68M | xx.xx | ||
106,51 | 107,45 | 98,04 | +13,44% | 2,55M | xx.xx | ||
18,00 | 18,69 | 17,86 | -0,47% | 2,54M | xx.xx | ||
134,48 | 145,04 | 131,30 | -5,46% | 2,49M | xx.xx | ||
438,14 | 442,15 | 435,00 | +1,29% | 2,38M | xx.xx | ||
7,490 | 7,500 | 7,290 | +4,17% | 2,28M | xx.xx | ||
123,64 | 127,99 | 122,04 | -0,56% | 2,26M | xx.xx | ||
70,45 | 70,53 | 69,71 | +0,61% | 2,25M | xx.xx | ||
6,865 | 6,900 | 6,440 | +5,45% | 2,11M | xx.xx | ||
10,09 | 10,11 | 10,07 | +0,20% | 1,95M | xx.xx | ||
120,26 | 121,72 | 118,46 | +1,11% | 1,67M | xx.xx | ||
10,490 | 10,540 | 9,600 | +9,27% | 1,65M | xx.xx | ||
163,61 | 170,38 | 162,40 | +3,62% | 1,64M | xx.xx | ||
3,870 | 4,080 | 3,820 | +5,16% | 1,56M | xx.xx | ||
127,99 | 129,66 | 123,65 | +2,85% | 1,54M | xx.xx | ||
10,155 | 11,530 | 8,400 | +21,04% | 1,48M | xx.xx | ||
34,320 | 34,450 | 32,060 | +7,62% | 1,47M | xx.xx | ||
137,21 | 138,46 | 135,16 | +0,90% | 1,42M | xx.xx | ||
64,28 | 65,86 | 61,85 | +5,65% | 1,38M | xx.xx | ||
12,66 | 12,90 | 12,24 | +0,96% | 1,38M | xx.xx | ||
78,32 | 79,60 | 76,74 | +3,72% | 1,31M | xx.xx | ||
95,89 | 103,74 | 95,38 | -1,67% | 1,29M | xx.xx | ||
25,93 | 25,98 | 24,61 | +7,64% | 1,28M | xx.xx | ||
19,43 | 19,70 | 19,21 | +0,67% | 1,25M | xx.xx | ||
14,78 | 14,81 | 14,58 | +0,82% | 1,25M | xx.xx | ||
24,33 | 24,66 | 23,43 | +0,91% | 1,25M | xx.xx | ||
39,01 | 39,69 | 38,65 | +0,85% | 1,22M | xx.xx | ||
60,36 | 60,98 | 59,34 | +1,31% | 1,21M | xx.xx | ||
1,850 | 1,880 | 1,660 | +5,71% | 1,19M | xx.xx | ||
64,31 | 64,89 | 60,67 | +4,16% | 1,14M | xx.xx | ||
353,65 | 356,17 | 347,39 | +5,18% | 1,14M | xx.xx | ||
66,78 | 66,98 | 65,86 | +0,41% | 1,11M | xx.xx | ||
17,32 | 17,32 | 16,76 | +4,02% | 1,11M | xx.xx | ||
8,21 | 8,24 | 6,44 | +38,45% | 1,1M | xx.xx | ||
64,78 | 65,60 | 59,31 | +3,76% | 1,05M | xx.xx | ||
54,97 | 56,27 | 54,78 | +1,16% | 1,04M | xx.xx | ||
19,89 | 19,93 | 19,65 | +1,22% | 1,04M | xx.xx | ||
54,00 | 54,25 | 51,05 | +4,35% | 1,03M | xx.xx | ||
107,19 | 110,93 | 106,07 | +0,18% | 991,57K | xx.xx | ||
17,69 | 17,87 | 17,47 | +0,63% | 983,9K | xx.xx | ||
10,150 | 10,210 | 9,500 | +7,52% | 977,91K | xx.xx | ||
66,08 | 66,99 | 65,06 | +1,47% | 915,54K | xx.xx | ||
102,66 | 108,17 | 102,50 | -2,14% | 911,39K | xx.xx | ||
36,28 | 36,76 | 35,97 | +0,92% | 898,39K | xx.xx | ||
64,15 | 64,36 | 62,23 | +1,95% | 890,02K | xx.xx | ||
14,98 | 15,06 | 14,34 | +5,27% | 881,42K | xx.xx | ||
26,91 | 27,39 | 26,56 | +0,32% | 880,23K | xx.xx | ||
18,820 | 19,090 | 17,914 | +2,84% | 873,12K | xx.xx | ||
12,51 | 12,80 | 12,25 | +0,16% | 870,29K | xx.xx | ||
38,99 | 40,13 | 38,81 | +2,28% | 845,9K | xx.xx | ||
28,35 | 29,25 | 27,91 | +2,79% | 845,21K | xx.xx | ||
6,96 | 7,14 | 6,60 | +5,61% | 843,78K | xx.xx | ||
103,69 | 104,85 | 99,98 | +3,79% | 811,9K | xx.xx | ||
40,31 | 41,58 | 39,93 | +2,10% | 792,64K | xx.xx | ||
40,20 | 40,21 | 39,10 | +2,58% | 789,24K | xx.xx | ||
201,77 | 202,06 | 196,05 | +5,54% | 767,5K | xx.xx | ||
19,66 | 21,71 | 19,09 | +0,82% | 716,73K | xx.xx | ||
95,89 | 96,13 | 94,52 | +2,17% | 690,62K | xx.xx | ||
59,39 | 59,58 | 58,00 | +3,72% | 687,18K | xx.xx | ||
174,81 | 178,24 | 174,06 | +0,96% | 680,51K | xx.xx | ||
43,94 | 44,04 | 43,41 | +1,57% | 640,68K | xx.xx | ||
60,30 | 60,59 | 56,27 | +7,47% | 638,79K | xx.xx | ||
26,77 | 27,57 | 26,65 | +0,53% | 630,9K | xx.xx | ||
30,44 | 30,65 | 29,78 | +1,30% | 628,97K | xx.xx | ||
6,20 | 6,26 | 6,15 | +1,31% | 615,13K | xx.xx | ||
164,78 | 166,03 | 163,76 | +1,12% | 611,72K | xx.xx | ||
32,51 | 32,80 | 31,85 | +0,12% | 605,77K | xx.xx | ||
56,17 | 56,77 | 55,46 | +0,77% | 589,16K | xx.xx | ||
21,96 | 22,31 | 21,88 | +0,43% | 574,96K | xx.xx | ||
69,82 | 69,98 | 68,33 | +2,21% | 564,19K | xx.xx | ||
131,00 | 132,79 | 126,87 | +7,42% | 547,99K | xx.xx | ||
200,82 | 204,15 | 197,27 | +2,61% | 546,11K | xx.xx | ||
61,68 | 61,85 | 59,59 | +3,44% | 532,85K | xx.xx | ||
12,77 | 12,83 | 12,10 | +4,24% | 522,17K | xx.xx | ||
4,560 | 4,570 | 4,540 | +1,33% | 516,52K | xx.xx | ||
8,14 | 8,17 | 8,10 | +1,37% | 513,54K | xx.xx | ||
28,14 | 28,48 | 27,41 | -0,25% | 502,6K | xx.xx | ||
52,19 | 52,75 | 51,76 | +1,56% | 491,93K | xx.xx | ||
262,40 | 262,51 | 255,93 | +1,65% | 481,92K | xx.xx | ||
18,07 | 18,32 | 17,98 | +0,58% | 473,26K | xx.xx | ||
71,14 | 71,66 | 69,86 | +2,48% | 464,36K | xx.xx | ||
9,520 | 9,540 | 9,520 | 0,00% | 440,92K | xx.xx | ||
17,420 | 17,475 | 17,070 | +0,87% | 437,71K | xx.xx | ||
81,76 | 82,14 | 80,98 | +1,15% | 436,17K | xx.xx | ||
18,45 | 19,70 | 17,51 | +6,22% | 402,05K | xx.xx | ||
6,65 | 6,79 | 6,28 | +4,23% | 401,7K | xx.xx | ||
47,51 | 48,37 | 46,96 | +1,02% | 398,67K | xx.xx | ||
207,75 | 208,76 | 203,87 | +1,71% | 393,72K | xx.xx | ||
161,39 | 171,50 | 148,99 | +17,92% | 373,04K | xx.xx | ||
2,7200 | 4,0691 | 2,6300 | -0,73% | 349,5K | xx.xx | ||
56,14 | 57,00 | 55,78 | +0,07% | 343,45K | xx.xx | ||
13,27 | 13,31 | 13,17 | +0,76% | 338,53K | xx.xx | ||
161,23 | 163,45 | 158,09 | +0,94% | 336,43K | xx.xx | ||
0,8088 | 0,8399 | 0,7700 | +6,42% | 322,96K | xx.xx | ||
38,00 | 38,99 | 37,27 | +10,08% | 317,13K | xx.xx | ||
6,69 | 6,70 | 6,47 | +3,72% | 315,26K | xx.xx | ||
3,800 | 3,835 | 3,790 | 0,00% | 314,06K | xx.xx | ||
177,04 | 183,25 | 175,87 | +2,26% | 312,16K | xx.xx | ||
88,85 | 89,81 | 88,71 | +0,91% | 310,84K | xx.xx | ||
44,15 | 44,89 | 43,96 | +0,48% | 292,73K | xx.xx | ||
207,40 | 210,26 | 206,98 | +0,90% | 291,92K | xx.xx | ||
268,20 | 269,00 | 265,07 | +2,00% | 286,78K | xx.xx | ||
465,01 | 466,55 | 455,77 | +1,96% | 284,36K | xx.xx | ||
109,51 | 111,71 | 107,44 | +1,13% | 284,33K | xx.xx | ||
30,86 | 31,12 | 30,42 | +0,92% | 278,33K | xx.xx | ||
35,37 | 36,00 | 35,19 | +0,71% | 270,19K | xx.xx | ||
16,12 | 16,24 | 13,23 | +25,35% | 260,99K | xx.xx | ||
28,6300 | 31,4200 | 28,5491 | +0,49% | 257,62K | xx.xx | ||
10,78 | 11,61 | 10,75 | -2,88% | 255,66K | xx.xx | ||
31,30 | 32,64 | 30,02 | +9,90% | 253K | xx.xx | ||
211,38 | 212,45 | 209,16 | +0,64% | 252,04K | xx.xx | ||
59,42 | 59,54 | 57,94 | +1,78% | 250,46K | xx.xx | ||
8,650 | 10,600 | 8,060 | -2,92% | 239,45K | xx.xx | ||
49,41 | 51,72 | 48,89 | +0,16% | 238,14K | xx.xx | ||
12,48 | 12,49 | 12,23 | +1,01% | 233,96K | xx.xx | ||
1.295,00 | 1.303,49 | 1.270,93 | +1,83% | 229,72K | xx.xx | ||
49,59 | 49,67 | 49,04 | +2,23% | 212,78K | xx.xx | ||
64,77 | 65,23 | 63,85 | +0,51% | 206,15K | xx.xx | ||
36,85 | 36,85 | 36,38 | +1,01% | 200,68K | xx.xx | ||
24,350 | 25,320 | 23,740 | +1,46% | 196,3K | xx.xx | ||
21,40 | 21,81 | 21,06 | +0,94% | 187,38K | xx.xx | ||
32,73 | 34,00 | 32,35 | +0,49% | 176,15K | xx.xx | ||
468,99 | 471,53 | 464,27 | +0,98% | 171,54K | xx.xx | ||
11,19 | 11,62 | 9,90 | +13,03% | 164,24K | xx.xx | ||
82,90 | 83,14 | 80,07 | +3,12% | 164,03K | xx.xx | ||
96,11 | 96,45 | 93,43 | +1,89% | 154,73K | xx.xx | ||
189,04 | 190,39 | 187,53 | +0,95% | 149,54K | xx.xx | ||
34,02 | 35,89 | 28,25 | +20,81% | 132,58K | xx.xx | ||
6,290 | 6,315 | 6,230 | +1,13% | 132,09K | xx.xx | ||
4,140 | 4,178 | 3,860 | +6,70% | 124,68K | xx.xx | ||
95,48 | 96,66 | 94,50 | +0,19% | 124,04K | xx.xx | ||
10,49 | 10,50 | 10,48 | +0,10% | 118,92K | xx.xx | ||
4,200 | 4,330 | 3,970 | +2,44% | 114,87K | xx.xx | ||
11,090 | 11,550 | 10,900 | -1,25% | 111,16K | xx.xx | ||
17,07 | 17,20 | 16,58 | +1,85% | 106,58K | xx.xx | ||
22,38 | 22,67 | 21,56 | +0,58% | 101,89K | xx.xx | ||
9,830 | 9,900 | 9,710 | +0,20% | 99,89K | xx.xx | ||
415,12 | 416,91 | 410,67 | +1,01% | 96,03K | xx.xx | ||
12,550 | 12,675 | 12,250 | -0,08% | 90,02K | xx.xx | ||
8,56 | 9,09 | 8,55 | -1,04% | 88,68K | xx.xx | ||
10,24 | 10,24 | 10,23 | -0,10% | 87,31K | xx.xx | ||
4,61 | 4,79 | 4,39 | +2,44% | 84,87K | xx.xx | ||
3,120 | 3,150 | 3,000 | +1,30% | 81,86K | xx.xx | ||
8,930 | 10,290 | 8,545 | -0,11% | 78,41K | xx.xx | ||
262,14 | 265,94 | 251,43 | +2,69% | 72,73K | xx.xx | ||
242,84 | 245,65 | 241,01 | +0,40% | 70,19K | xx.xx | ||
73,93 | 74,73 | 73,38 | -0,01% | 70,15K | xx.xx | ||
21,99 | 22,00 | 21,04 | +2,52% | 63,64K | xx.xx | ||
18,50 | 18,50 | 17,75 | +3,87% | 62,95K | xx.xx | ||
206,28 | 206,54 | 203,00 | +1,54% | 62,12K | xx.xx | ||
9,68 | 9,71 | 9,60 | +0,62% | 61,27K | xx.xx | ||
12,57 | 12,60 | 12,45 | +0,56% | 59,84K | xx.xx | ||
1.579,85 | 1.588,31 | 1.538,36 | +0,21% | 52,3K | xx.xx | ||
21,33 | 21,38 | 21,21 | +1,33% | 33,89K | xx.xx | ||
76,33 | 79,38 | 73,03 | +4,02% | 31,84K | xx.xx | ||
23,19 | 23,19 | 23,07 | +0,39% | 31,42K | xx.xx | ||
22,42 | 22,82 | 22,35 | -1,15% | 30,59K | xx.xx | ||
57,86 | 60,57 | 57,86 | -3,57% | 26,38K | xx.xx | ||
55,99 | 55,99 | 52,35 | +7,06% | 26,02K | xx.xx | ||
10,77 | 10,89 | 10,77 | 0,00% | 25,1K | xx.xx | ||
340,19 | 340,64 | 326,48 | +4,14% | 24,76K | xx.xx | ||
24,01 | 24,05 | 23,92 | +0,42% | 23,82K | xx.xx | ||
10,32 | 10,33 | 10,32 | 0,00% | 23,11K | xx.xx | ||
8,9300 | 9,1713 | 8,3700 | +4,20% | 22,56K | xx.xx | ||
20,99 | 24,75 | 20,50 | +7,64% | 21,53K | xx.xx | ||
24,97 | 25,04 | 24,93 | +0,24% | 16,93K | xx.xx | ||
84,06 | 84,83 | 83,35 | +0,36% | 13,28K | xx.xx | ||
14,30 | 16,70 | 13,48 | +4,23% | 13,11K | xx.xx | ||
22,85 | 22,85 | 22,50 | +0,97% | 12,64K | xx.xx | ||
31,00 | 31,59 | 30,95 | +0,03% | 9,83K | xx.xx | ||
25,42 | 25,57 | 25,30 | 0,00% | 8,83K | xx.xx | ||
24,92 | 24,94 | 24,51 | +1,10% | 7,5K | xx.xx | ||
9,99 | 9,99 | 9,58 | +2,99% | 6,62K | xx.xx | ||
11,24 | 11,25 | 7,60 | +12,40% | 5,68K | xx.xx | ||
18,67 | 18,71 | 18,21 | +4,01% | 5,32K | xx.xx | ||
7,06 | 7,55 | 6,80 | -1,67% | 5,3K | xx.xx | ||
16,85 | 16,85 | 16,05 | +8,71% | 4,86K | xx.xx | ||
11,60 | 13,00 | 11,60 | -3,33% | 4,04K | xx.xx | ||
11,04 | 11,06 | 11,04 | 0,00% | 3,21K | xx.xx | ||
102,17 | 102,17 | 100,36 | +4,01% | 3,19K | xx.xx | ||
11,43 | 11,43 | 11,42 | 0,00% | 745 | xx.xx | ||
11,10 | 11,10 | 10,99 | +1,00% | 600 | xx.xx | ||
11,05 | 11,05 | 11,03 | +0,18% | 555 | xx.xx | ||
24,63 | 25,42 | 24,45 | -0,22% | 465 | xx.xx | ||
10,05 | 10,05 | 10,05 | +0,05% | 323 | xx.xx | ||
11,22 | 12,05 | 11,22 | -6,89% | 207 | xx.xx | ||
12,00 | 12,99 | 12,00 | -5,44% | 202 | xx.xx | ||
11,01 | 11,75 | 11,01 | -5,74% | 202 | xx.xx | ||
10,71 | 10,72 | 10,71 | -0,09% | 201 | xx.xx | ||
11,42 | 11,42 | 11,17 | +2,15% | 177 | xx.xx | ||
10,93 | 10,96 | 10,93 | +0,28% | 174 | xx.xx | ||
10,35 | 10,35 | 10,35 | +0,58% | 148 | xx.xx | ||
10,890 | 10,890 | 10,890 | 0,00% | 52 | xx.xx | ||
10,32 | 10,32 | 10,32 | 0,00% | 8 | xx.xx | ||
462,45 | 462,45 | 462,45 | +3,89% | 6 | xx.xx | ||
13,00 | 13,08 | 12,00 | +8,33% | 5 | xx.xx | ||
56,47 | 57,29 | 56,11 | 0,00% | 0 | xx.xx | ||
11,24 | 11,25 | 11,23 | 0,00% | 0 | xx.xx | ||
11,49 | 11,49 | 11,49 | 0,00% | 0 | xx.xx | ||
11,55 | 11,56 | 11,55 | 0,00% | 0 | xx.xx | ||
10,35 | 10,75 | 10,31 | 0,00% | 0 | xx.xx |