Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
3.544,0 | 3.775,0 | 3.531,0 | -2,48% | 44,94M | xx.xx | ||
155,0 | 155,0 | 112,0 | +47,62% | 22,56M | xx.xx | ||
4.300,0 | 4.433,0 | 4.152,0 | +4,37% | 21,4M | xx.xx | ||
121,0 | 162,0 | 120,0 | +5,22% | 14,19M | xx.xx | ||
2.836,0 | 2.867,5 | 2.812,0 | -0,49% | 10,44M | xx.xx | ||
2.900,5 | 2.922,0 | 2.849,0 | +1,86% | 10,32M | xx.xx | ||
2.510,0 | 2.558,0 | 2.415,0 | +4,98% | 7,69M | xx.xx | ||
5.502,0 | 5.520,0 | 5.301,0 | +3,13% | 5,32M | xx.xx | ||
1.334,0 | 1.338,0 | 1.293,5 | +1,91% | 5,03M | xx.xx | ||
4.325,0 | 4.347,0 | 4.156,0 | +1,08% | 4,83M | xx.xx | ||
7.331,0 | 7.354,0 | 7.093,0 | +2,80% | 4,78M | xx.xx | ||
5.050,0 | 5.069,0 | 4.972,0 | +1,55% | 4,59M | xx.xx | ||
4.303,0 | 4.304,0 | 4.256,0 | +0,91% | 4,35M | xx.xx | ||
1.024,5 | 1.025,0 | 967,0 | +3,23% | 3,49M | xx.xx | ||
1.451,0 | 1.464,5 | 1.433,0 | +0,76% | 2,78M | xx.xx | ||
4.615,0 | 4.643,0 | 4.417,0 | +4,29% | 2,58M | xx.xx | ||
165,0 | 173,0 | 163,0 | -2,37% | 2,17M | xx.xx | ||
269,0 | 274,0 | 242,0 | +11,62% | 1,94M | xx.xx | ||
1.244,0 | 1.280,0 | 1.213,0 | +12,38% | 1,67M | xx.xx | ||
714,0 | 723,0 | 685,0 | +3,63% | 801,8K | xx.xx | ||
10.070,0 | 10.120,0 | 9.908,0 | +0,85% | 538K | xx.xx | ||
3.440,0 | 3.450,0 | 3.195,0 | +8,35% | 523,9K | xx.xx | ||
1.598,0 | 1.652,0 | 1.533,0 | +4,31% | 501,5K | xx.xx | ||
3.240,0 | 3.275,0 | 3.095,0 | +5,71% | 434,1K | xx.xx | ||
415,0 | 460,0 | 395,0 | +6,41% | 416,6K | xx.xx | ||
785,0 | 788,0 | 773,0 | +0,51% | 391,5K | xx.xx | ||
3.320,0 | 3.365,0 | 3.215,0 | +0,61% | 387,6K | xx.xx | ||
3.695,0 | 3.695,0 | 3.680,0 | +0,27% | 382,1K | xx.xx | ||
4.000,0 | 4.006,0 | 3.905,0 | +2,46% | 359K | xx.xx | ||
3.530,0 | 3.565,0 | 3.400,0 | +3,82% | 339K | xx.xx | ||
1.589,0 | 1.618,0 | 1.550,0 | +2,12% | 322,9K | xx.xx | ||
2.944,0 | 2.945,0 | 2.944,0 | 0,00% | 284,2K | xx.xx | ||
1.221,0 | 1.231,0 | 1.194,0 | +4,54% | 283,1K | xx.xx | ||
2.721,5 | 2.770,0 | 2.710,0 | +0,04% | 266,6K | xx.xx | ||
1.249,0 | 1.270,0 | 1.233,0 | +0,89% | 235,5K | xx.xx | ||
6.221,0 | 6.268,0 | 6.161,0 | +1,57% | 227,1K | xx.xx | ||
760,0 | 878,0 | 725,0 | +3,68% | 225,8K | xx.xx | ||
3.480,0 | 3.480,0 | 3.225,0 | +9,43% | 225,7K | xx.xx | ||
629,0 | 637,0 | 594,0 | +5,36% | 224,8K | xx.xx | ||
3.145,0 | 3.145,0 | 3.073,0 | +2,01% | 175,7K | xx.xx | ||
423,0 | 467,0 | 411,0 | +2,92% | 163,2K | xx.xx | ||
1.222,0 | 1.223,0 | 1.184,0 | +3,04% | 137,6K | xx.xx | ||
479,0 | 480,0 | 479,0 | 0,00% | 126,1K | xx.xx | ||
5.580,0 | 5.590,0 | 5.560,0 | +0,36% | 125,8K | xx.xx | ||
7.680,0 | 7.830,0 | 7.660,0 | 0,00% | 116K | xx.xx | ||
2.802,0 | 2.869,0 | 2.788,0 | +0,36% | 112,1K | xx.xx | ||
3.720,0 | 3.745,0 | 3.610,0 | +3,33% | 96,3K | xx.xx | ||
3.440,0 | 3.475,0 | 3.300,0 | +3,61% | 87,1K | xx.xx | ||
3.825,0 | 3.855,0 | 3.790,0 | +1,19% | 74K | xx.xx | ||
2.175,0 | 2.187,0 | 2.145,0 | +1,40% | 49,6K | xx.xx | ||
2.040,0 | 2.048,0 | 1.980,0 | +2,26% | 49,5K | xx.xx | ||
1.002,0 | 1.015,0 | 995,0 | +1,01% | 47,4K | xx.xx | ||
2.556,0 | 2.565,0 | 2.541,0 | 0,00% | 42,3K | xx.xx | ||
2.559,0 | 2.559,0 | 2.438,0 | +4,79% | 40,5K | xx.xx | ||
2.492,0 | 2.492,0 | 2.450,0 | +2,13% | 39,5K | xx.xx | ||
1.670,0 | 1.684,0 | 1.653,0 | +0,60% | 37,6K | xx.xx | ||
2.011,0 | 2.020,0 | 1.954,0 | +1,57% | 37,1K | xx.xx | ||
72.300,0 | 72.700,0 | 70.800,0 | +1,69% | 32,92K | xx.xx | ||
988,0 | 999,0 | 955,0 | +3,46% | 31K | xx.xx | ||
1.515,0 | 1.525,0 | 1.485,0 | +1,68% | 30,1K | xx.xx | ||
2.219,0 | 2.221,0 | 2.189,0 | +0,63% | 22,5K | xx.xx | ||
815,00 | 826,00 | 779,00 | -1,09% | 21,9K | xx.xx | ||
1.001,0 | 1.004,0 | 999,0 | +0,20% | 18,3K | xx.xx | ||
84.700,0 | 84.800,0 | 83.400,0 | +1,32% | 17,46K | xx.xx | ||
1.493,0 | 1.539,0 | 1.446,0 | +1,91% | 13K | xx.xx | ||
4.060,0 | 4.180,0 | 4.060,0 | +1,63% | 12K | xx.xx | ||
432,0 | 439,0 | 430,0 | -1,37% | 10,5K | xx.xx | ||
3.390,0 | 3.390,0 | 3.330,0 | +1,50% | 8,1K | xx.xx | ||
1.633,0 | 1.650,0 | 1.578,0 | +2,06% | 7,9K | xx.xx | ||
62.500,0 | 62.600,0 | 61.900,0 | +0,81% | 6,79K | xx.xx | ||
2.949,0 | 3.070,0 | 2.807,0 | +5,32% | 4,7K | xx.xx | ||
3.295,0 | 3.295,0 | 3.185,0 | +3,29% | 3,5K | xx.xx | ||
133.300 | 133.700 | 131.800 | +1,21% | 1,36K | xx.xx | ||
129.000 | 129.400 | 128.000 | +0,78% | 1,13K | xx.xx | ||
123.200 | 123.600 | 121.900 | +0,90% | 589 | xx.xx | ||
4.945,0 | 4.960,0 | 4.935,0 | 0,00% | 0 | xx.xx | ||
2.226,00 | 2.400,00 | 2.226,00 | 0,00% | 0 | xx.xx |