Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Mailand | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbien | COP | |||
BAC | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
15,9200 | 15,9900 | 16,0400 | 15,8050 | 9,23M | -0.34% | |
15,9750 | 15,6000 | 16,0300 | 15,6000 | 12,66M | +2.04% | |
15,6550 | 15,5800 | 15,7100 | 15,5000 | 5,27M | +0.61% | |
15,5600 | 15,6300 | 15,7450 | 15,5600 | 4,19M | -0.51% | |
15,6400 | 15,7100 | 15,7500 | 15,6100 | 3,20M | -0.35% | |
15,6950 | 15,7200 | 15,8000 | 15,6900 | 4,46M | -0.29% | |
15,7400 | 15,5500 | 15,8300 | 15,5000 | 6,26M | +1.48% | |
15,5100 | 15,5900 | 15,6300 | 15,4400 | 5,37M | -0.39% | |
15,5700 | 15,6200 | 15,6900 | 15,5600 | 4,36M | +0.13% | |
15,5500 | 15,7100 | 15,7500 | 15,5000 | 7,44M | -1.64% | |
15,8100 | 15,6300 | 15,9350 | 15,5800 | 10,63M | +1.09% | |
15,6400 | 15,7000 | 15,8450 | 15,6000 | 15,50M | -1.20% | |
15,8300 | 15,8800 | 15,9450 | 15,7100 | 5,96M | +0.13% | |
15,8100 | 15,7750 | 15,8600 | 15,7400 | 4,30M | +0.51% | |
15,7300 | 15,6900 | 15,7850 | 15,6050 | 3,27M | +0.13% | |
15,7100 | 15,6300 | 15,7600 | 15,5300 | 3,28M | +0.64% | |
15,6099 | 15,5100 | 15,7400 | 15,5100 | 6,73M | +0.97% | |
15,4600 | 15,5400 | 15,6400 | 15,4500 | 4,47M | -0.39% | |
15,5200 | 15,3900 | 15,6000 | 15,3400 | 4,04M | -0.06% | |
15,5300 | 15,4300 | 15,6100 | 15,4300 | 4,26M | +0.68% | |
15,4250 | 15,4200 | 15,4600 | 15,2550 | 5,89M | +0.23% | |
15,3900 | 15,4950 | 15,5200 | 15,3800 | 3,90M | -0.90% | |
15,5300 | 15,4200 | 15,6050 | 15,4000 | 8,16M | +1.47% | |
15,3050 | 15,4800 | 15,4900 | 15,2700 | 7,13M | -0.75% | |
15,4200 | 15,3900 | 15,5350 | 15,2650 | 6,48M | 0.00% | |
15,4200 | 15,6300 | 15,6400 | 15,4050 | 7,81M | -1.28% | |
15,6200 | 15,7300 | 15,8000 | 15,6100 | 6,87M | -0.70% | |
15,7300 | 15,8100 | 15,8750 | 15,7200 | 4,92M | -0.79% | |
15,8550 | 15,6950 | 15,9300 | 15,6500 | 9,14M | +1.50% | |
15,6200 | 15,9600 | 15,9700 | 15,6100 | 9,78M | -1.88% |