Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.608,94 | 18.867,91 | 18.532,41 | -259,77 | -1,38% | 24/05 | ||
Hang Seng China Enterprises | 6.605,24 | 6.710,13 | 6.579,73 | -96,54 | -1,44% | 24/05 | ||
CSI Overseas Mainland Enterprises | 2.883,28 | 2.883,28 | 2.883,28 | -43,89 | -1,50% | 24/05 | ||
HSI-Commercial & Industrial | 10.139,59 | 10.289,43 | 10.098,21 | -143,73 | -1,40% | 24/05 | ||
Hang Seng M25 | 6.858,28 | 6.955,03 | 6.831,59 | -96,33 | -1,39% | 24/05 | ||
Hang Seng M 100 | 5.301,65 | 5.386,27 | 5.281,48 | -79,65 | -1,48% | 24/05 | ||
Hang Seng Comp I | 2.787,60 | 2.826,09 | 2.776,98 | -41,08 | -1,45% | 24/05 | ||
Hang Seng CLC | 1.705,49 | 1.729,30 | 1.698,64 | -25,37 | -1,47% | 24/05 | ||
TR China 50 | 179,73 | 182,32 | 179,04 | -2,49 | -1,37% | 24/05 | ||
MSCI EM | 1.082,98 | 1.089,67 | 1.082,20 | -8,39 | -0,77% | 24/05 | ||
HS Healthcare | 2.238,15 | 2.303,36 | 2.209,08 | -81,12 | -3,50% | 24/05 | ||
Hang Seng Healthcare | 7.178,29 | 7.387,93 | 7.084,22 | -262,78 | -3,53% | 24/05 | ||
CSI Overseas China Internet 50 TR | 7.510,46 | 7.510,46 | 7.510,46 | -145,25 | -1,90% | 24/05 | ||
CSI Overseas China Internet | 4.404,40 | 4.468,60 | 4.391,99 | -63,80 | -1,43% | 24/05 | ||
Hang Seng TECH | 3.799,47 | 3.890,37 | 3.780,16 | -96,72 | -2,48% | 24/05 | ||
HS Hong Kong-Listed Biotech | 785,78 | 811,80 | 772,86 | -31,85 | -3,90% | 24/05 | ||
HS Composite LargeCap & MidCap | 2.932,50 | 2.972,92 | 2.921,05 | -43,42 | -1,46% | 24/05 | ||
HS Stock Connect Hong Kong | 2.785,78 | 2.822,77 | 2.775,44 | -41,85 | -1,48% | 24/05 | ||
HS Stock Connect China 500 | 3.370,12 | 3.416,14 | 3.365,38 | -42,17 | -1,24% | 24/05 | ||
HS Stock Connect China Enterprises | 3.245,39 | 3.287,55 | 3.238,04 | -42,13 | -1,28% | 24/05 | ||
HS High Beta | 2.904,00 | 2.989,13 | 2.885,25 | -133,87 | -4,41% | 24/05 | ||
HS Defensive Industries | 3.613,35 | 3.676,69 | 3.596,85 | -70,96 | -1,93% | 24/05 | ||
HS Stock Connect China 80 | 3.740,80 | 3.785,84 | 3.733,51 | -43,70 | -1,15% | 24/05 | ||
HS China New Economy | 4.214,50 | 4.214,50 | 4.214,50 | 0,00 | 0,00% | 24/05 | ||
HS China Enterprises Smart | 9.488,02 | 9.638,05 | 9.450,85 | -138,67 | -1,44% | 24/05 | ||
HS SCHK New Economy | 2.827,94 | 2.885,33 | 2.811,67 | -73,89 | -2,55% | 24/05 | ||
HS SCHK Healthcare | 1.723,67 | 1.779,42 | 1.698,46 | -69,13 | -3,86% | 24/05 | ||
HS China Enterprises Equal Weighted | 1.245,47 | 1.272,09 | 1.240,73 | -26,22 | -2,06% | 24/05 | ||
HS Stock Connect Biotech 50 | 3.205,66 | 3.268,04 | 3.200,56 | -70,90 | -2,16% | 24/05 | ||
HS SCHK ML CN Companies | 2.770,98 | 2.811,26 | 2.761,43 | -42,51 | -1,51% | 24/05 | ||
HSCEI ESG | 1.856,87 | 1.886,85 | 1.849,81 | -27,10 | -1,44% | 24/05 | ||
HS China Private-owned Enterprises | 2.684,50 | 2.740,29 | 2.669,84 | -63,55 | -2,31% | 24/05 | ||
HS SCHK Innovative Drug Select | 1.174,77 | 1.217,20 | 1.147,86 | -50,79 | -4,14% | 24/05 | ||
HSI ESG Enhanced Select | 3.722,61 | 3.791,03 | 3.703,12 | -76,10 | -2,00% | 24/05 | ||
HS New Consumption | 3.573,90 | 3.639,75 | 3.557,03 | -82,55 | -2,26% | 24/05 | ||
HSI ESG Enhanced | 3.851,85 | 3.920,19 | 3.832,24 | -75,61 | -1,93% | 24/05 | ||
HSCEI ESG Enhanced | 3.531,20 | 3.605,56 | 3.512,75 | -72,96 | -2,02% | 24/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.589,87 | 2.623,78 | 2.580,86 | -30,86 | -1,18% | 24/05 | ||
HS Large-Mid Cap Low Size Select | 2.764,65 | 2.803,03 | 2.752,74 | -42,73 | -1,52% | 24/05 | ||
HS Large-Mid Cap Momentum Select | 3.138,60 | 3.175,81 | 3.126,16 | -39,68 | -1,25% | 24/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt