| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.000,00 | 4.036,00 | 3.869,00 | +3,09% | 4.000,00+3,09% | 07:00:00 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 5,12 | +0,91% | 144,09K | 5,12+0,91% | 17:26:08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,59 | 1,66 | 1,76 | 1,54 | -4,22% | 1,01B | 1,59-4,22% | 09:45:03 | |
1810 Xiaomi Corp | 18,18 | 17,64 | 18,24 | 17,90 | +3,06% | 96,63M | 18,18+3,06% | 10:08:58 | |
9988 Alibaba Group Holding Ltd | 79,20 | 76,10 | 80,45 | 78,50 | +4,07% | 79,29M | 79,20+4,07% | 10:08:58 | |
0241 Alibaba Health Information Technology Ltd | 3,28 | 3,28 | 3,43 | 3,25 | 0,00% | 53,43M | 3,280,00% | 10:08:58 | |
3690 Meituan | 119,70 | 119,10 | 122,90 | 116,40 | +0,50% | 47,27M | 119,70+0,50% | 10:08:58 |
| Name | Kurse |
|---|---|
9626 Bilibili | 114,50+7,40+6,91% |
9898 Weibo | 74,05+3,95+5,63% |
9618 JD | 127,00+6,60+5,48% |
1024 Kuaishou Technology | 62,20+3,00+5,07% |
9868 Xpeng | 35,80+1,65+4,83% |
| Name | Kurse |
|---|---|
0020 SenseTime Group Inc B | 1,59-0,07-4,22% |
0268 Kingdee Int Software | 9,15-0,17-1,82% |
9866 NIO | 42,90-0,25-0,58% |
3888 Kingsoft Corp Ltd | 27,05-0,10-0,37% |
9698 GDS Holdings | 8,45-0,01-0,12% |