Symbol | Börse | Währung | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hongkong | HKD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
9,2850 | 9,2850 | 9,2850 | 9,2850 | 23,44K | -0.38% | |
9,2850 | 9,2850 | 9,2850 | 9,2850 | 23,44K | -0.38% | |
9,3200 | 8,6300 | 9,3200 | 8,6300 | 8,04K | -1.89% | |
9,3200 | 8,6300 | 9,3200 | 8,6300 | 8,04K | -1.89% | |
9,5000 | 9,5000 | 9,5000 | 9,5000 | 7,09K | -0.31% | |
9,5000 | 9,5000 | 9,5000 | 9,5000 | 7,09K | -0.31% | |
9,5300 | 9,6700 | 9,6700 | 9,5300 | 4,94K | +3.88% | |
9,5300 | 9,6700 | 9,6700 | 9,5300 | 4,94K | +3.88% | |
9,1738 | 9,3000 | 9,3000 | 9,1738 | 10,60K | -0.88% | |
9,1738 | 9,3000 | 9,3000 | 9,1738 | 10,60K | -0.88% | |
9,2550 | 9,2550 | 9,2550 | 9,2550 | 0,21K | -6.79% | |
9,2550 | 9,2550 | 9,2550 | 9,2550 | 0,21K | -6.79% | |
9,9290 | 9,9290 | 9,9290 | 9,9290 | 3,89K | +5.29% | |
9,9290 | 9,9290 | 9,9290 | 9,9290 | 3,89K | +5.29% | |
9,4300 | 9,4300 | 9,4300 | 9,4300 | 2,03K | -5.42% | |
9,4300 | 9,4300 | 9,4300 | 9,4300 | 2,03K | -5.42% | |
9,9700 | 9,4400 | 9,9700 | 9,4400 | 1,65K | +1.73% | |
9,9700 | 9,4400 | 9,9700 | 9,4400 | 1,65K | +1.73% | |
9,8000 | 9,3800 | 9,8000 | 9,3800 | 1,62K | +2.78% | |
9,8000 | 9,3800 | 9,8000 | 9,3800 | 1,62K | +2.78% | |
9,5350 | 9,5350 | 9,5350 | 9,5350 | 0,17K | -3.88% | |
9,5350 | 9,5350 | 9,5350 | 9,5350 | 0,17K | -3.88% | |
9,9200 | 9,9200 | 9,9200 | 9,9200 | 0,50K | 0.00% | |
9,9200 | 9,8600 | 9,9200 | 9,8600 | 1,62K | +3.98% | |
9,5400 | 9,5400 | 9,5400 | 9,5400 | -0.05% | ||
9,5450 | 9,5450 | 9,5450 | 9,5450 | 0,40K | +2.36% | |
9,3250 | 8,9500 | 9,4600 | 8,9500 | 2,10K | +9.13% | |
8,5450 | 8,5450 | 8,5450 | 8,5450 | 2,27K | -0.52% | |
8,5900 | 8,5900 | 8,5900 | 8,5900 | 0,10K | +1.12% | |
8,4950 | 8,4950 | 8,4950 | 8,4950 | 3,28K | -8.51% |