Symbol | Börse | Währung | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hongkong | HKD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
71,70 | 71,75 | 72,20 | 71,60 | 63,36K | -0.07% | |
71,75 | 72,00 | 72,30 | 71,40 | 235,97K | -0.55% | |
72,15 | 73,30 | 73,35 | 72,15 | 373,83K | -2.24% | |
73,80 | 74,00 | 74,25 | 73,25 | 158,10K | +0.54% | |
73,40 | 71,90 | 73,60 | 71,50 | 867,15K | -0.94% | |
74,10 | 74,40 | 75,10 | 73,35 | 256,38K | 0.00% | |
74,10 | 74,10 | 75,00 | 73,95 | 379,14K | 0.00% | |
74,10 | 73,65 | 74,65 | 73,65 | 218,41K | +1.23% | |
73,20 | 75,70 | 75,70 | 73,00 | 927,56K | -3.56% | |
75,90 | 77,05 | 78,00 | 75,90 | 284,78K | -2.38% | |
77,75 | 76,95 | 78,20 | 76,95 | 448,11K | +0.84% | |
77,10 | 77,30 | 78,30 | 77,10 | 388,77K | +1.31% | |
76,10 | 76,60 | 76,60 | 75,40 | 608,54K | -0.52% | |
76,50 | 76,80 | 77,10 | 76,15 | 333,66K | -1.03% | |
77,30 | 76,50 | 77,55 | 76,50 | 240,46K | +0.98% | |
76,55 | 76,30 | 77,15 | 76,15 | 311,32K | +0.53% | |
76,15 | 75,20 | 76,35 | 75,20 | 420,00K | +0.20% | |
76,00 | 76,85 | 76,85 | 75,90 | 265,77K | -1.11% | |
76,85 | 76,20 | 77,25 | 76,20 | 384,06K | +0.92% | |
76,15 | 76,95 | 77,25 | 76,15 | 657,07K | -1.55% | |
77,35 | 77,40 | 77,55 | 76,80 | 341,54K | -0.06% |